Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 11.95 | 12.21 | 11.69 | 12.05 | 12.05 | +0.36 (+3.08%) | 83,199 |
11 Jul 2023 | USD | 12.35 | 12.35 | 11.55 | 11.69 | 11.69 | -0.27 (-2.26%) | 87,426 |
10 Jul 2023 | USD | 12.3 | 12.3499 | 11.96 | 11.96 | 11.96 | +0.22 (+1.87%) | 77,790 |
7 Jul 2023 | USD | 10.99 | 12.07 | 10.99 | 11.74 | 11.74 | +0.88 (+8.10%) | 148,990 |
6 Jul 2023 | USD | 10.75 | 11 | 10.44 | 10.86 | 10.86 | +0.23 (+2.16%) | 87,677 |
5 Jul 2023 | USD | 10.85 | 11.24 | 10.63 | 10.63 | 10.63 | -0.02 (-0.19%) | 67,642 |
3 Jul 2023 | USD | 10.8 | 10.9 | 10.4 | 10.65 | 10.65 | -0.02 (-0.19%) | 58,802 |
30 Jun 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 10.65 | 10.92 | 10.01 | 10.67 | 10.67 | -0.32 (-2.91%) | 87,611 |
28 Jun 2023 | USD | 9.8 | 11 | 9.8 | 10.99 | 10.99 | +0.92 (+9.14%) | 90,414 |
27 Jun 2023 | USD | 9.84 | 11.1 | 9.8 | 10.07 | 10.07 | -0.52 (-4.91%) | 267,253 |
26 Jun 2023 | USD | 12.25 | 13 | 10.12 | 10.59 | 10.59 | -0.91 (-7.91%) | 82,138 |
23 Jun 2023 | USD | 10.32 | 11.5 | 9.35 | 11.5 | 11.5 | +0.5 (+4.55%) | 490,258 |
22 Jun 2023 | USD | 8.84 | 19.8 | 8.84 | 11 | 11 | +2.295 (+26.36%) | 498,905 |
21 Jun 2023 | USD | 9.23 | 9.23 | 8.5 | 8.705 | 8.705 | -1.295 (-12.95%) | 6,704 |
20 Jun 2023 | USD | 10.01 | 10.01 | 9.02 | 10 | 10 | 0.0 (0.0%) | 1,441 |
16 Jun 2023 | USD | 13.74 | 13.74 | 10 | 10 | 10 | 0.0 (0.0%) | 823 |