| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 11.4 | 12.81 | 11.3674 | 12.03 | 12.03 | +0.67 (+5.90%) | 24,023 |
| 22 Aug 2023 | USD | 11.01 | 11.48 | 10.95 | 11.36 | 11.36 | +0.35 (+3.18%) | 29,405 |
| 21 Aug 2023 | USD | 11.54 | 11.6394 | 10.965 | 11.01 | 11.01 | -0.44 (-3.84%) | 38,410 |
| 18 Aug 2023 | USD | 11.05 | 11.56 | 11.0201 | 11.45 | 11.45 | +0.3 (+2.69%) | 50,010 |
| 17 Aug 2023 | USD | 11.54 | 12 | 11.12 | 11.15 | 11.15 | -0.34 (-2.96%) | 50,021 |
| 16 Aug 2023 | USD | 12.04 | 12.545 | 11.365 | 11.49 | 11.49 | -0.7 (-5.74%) | 41,927 |
| 15 Aug 2023 | USD | 12.55 | 12.7 | 12.03 | 12.19 | 12.19 | -0.46 (-3.64%) | 23,613 |
| 14 Aug 2023 | USD | 13.19 | 13.19 | 12.56 | 12.65 | 12.65 | -0.46 (-3.51%) | 22,476 |
| 11 Aug 2023 | USD | 13 | 13.3 | 12.91 | 13.11 | 13.11 | +0.23 (+1.79%) | 14,850 |
| 10 Aug 2023 | USD | 14.2022 | 14.245 | 12.8 | 12.88 | 12.88 | -0.98 (-7.07%) | 59,891 |
| 9 Aug 2023 | USD | 14.23 | 14.5 | 13.2301 | 13.86 | 13.86 | -0.64 (-4.41%) | 49,637 |
| 8 Aug 2023 | USD | 13.36 | 14.84 | 13.25 | 14.5 | 14.5 | +1.06 (+7.89%) | 41,714 |
| 7 Aug 2023 | USD | 12.45 | 13.55 | 12.45 | 13.44 | 13.44 | +1.14 (+9.27%) | 61,494 |
| 4 Aug 2023 | USD | 12.37 | 12.6164 | 12.3 | 12.3 | 12.3 | -0.28 (-2.23%) | 18,835 |
| 3 Aug 2023 | USD | 12.51 | 12.77 | 12.333 | 12.58 | 12.58 | -0.13 (-1.02%) | 27,899 |
| 2 Aug 2023 | USD | 13.12 | 13.53 | 12.62 | 12.71 | 12.71 | -0.32 (-2.46%) | 42,941 |
| 1 Aug 2023 | USD | 13.755 | 13.99 | 12.7901 | 13.03 | 13.03 | -1.2 (-8.43%) | 36,200 |
| 31 Jul 2023 | USD | 13.7 | 14.54 | 13.36 | 14.23 | 14.23 | +0.27 (+1.93%) | 63,511 |
| 28 Jul 2023 | USD | 13.51 | 14.01 | 13.1935 | 13.96 | 13.96 | +0.37 (+2.72%) | 46,205 |
| 27 Jul 2023 | USD | 13.5 | 13.65 | 13.065 | 13.59 | 13.59 | +0.09 (+0.67%) | 31,925 |
| 26 Jul 2023 | USD | 12.44 | 13.67 | 12.34 | 13.5 | 13.5 | +0.72 (+5.63%) | 52,282 |
| 25 Jul 2023 | USD | 12.38 | 12.83 | 12.31 | 12.78 | 12.78 | +0.34 (+2.73%) | 45,451 |
| 24 Jul 2023 | USD | 12.36 | 13.06 | 12.28 | 12.44 | 12.44 | +0.08 (+0.65%) | 46,734 |
| 21 Jul 2023 | USD | 13.65 | 13.88 | 12.33 | 12.36 | 12.36 | -1.29 (-9.45%) | 74,299 |
| 20 Jul 2023 | USD | 14.71 | 14.78 | 13.3 | 13.65 | 13.65 | -0.86 (-5.93%) | 106,416 |
| 19 Jul 2023 | USD | 13.34 | 14.85 | 13.34 | 14.51 | 14.51 | +1.17 (+8.77%) | 122,483 |
| 18 Jul 2023 | USD | 12.59 | 13.75 | 12.2 | 13.34 | 13.34 | +1.16 (+9.52%) | 147,517 |
| 17 Jul 2023 | USD | 12.22 | 12.4 | 12 | 12.18 | 12.18 | +0.18 (+1.50%) | 127,936 |
| 14 Jul 2023 | USD | 12.22 | 12.22 | 11.81 | 12 | 12 | -0.18 (-1.48%) | 60,756 |
| 13 Jul 2023 | USD | 12.15 | 12.36 | 11.97 | 12.18 | 12.18 | +0.13 (+1.08%) | 64,826 |
