| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 11.88 | 12.02 | 11.5 | 11.7 | 11.7 | +0.19 (+1.65%) | 665,667 |
| 27 Sep 2024 | USD | 11.4 | 11.97 | 11.34 | 11.51 | 11.51 | +0.18 (+1.59%) | 619,777 |
| 26 Sep 2024 | USD | 11.23 | 11.5 | 11.11 | 11.33 | 11.33 | +0.56 (+5.20%) | 511,053 |
| 25 Sep 2024 | USD | 10.9 | 11.02 | 10.68 | 10.77 | 10.77 | -0.23 (-2.09%) | 578,462 |
| 24 Sep 2024 | USD | 10.44 | 11.6 | 10.44 | 11 | 11 | +0.86 (+8.48%) | 1,031,353 |
| 23 Sep 2024 | USD | 10.13 | 10.24 | 9.99 | 10.14 | 10.14 | 0.0 (0.0%) | 387,512 |
| 20 Sep 2024 | USD | 10.18 | 10.48 | 10.005 | 10.14 | 10.14 | -0.08 (-0.78%) | 1,429,199 |
| 19 Sep 2024 | USD | 10.29 | 10.29 | 9.93 | 10.22 | 10.22 | +0.34 (+3.44%) | 374,849 |
| 18 Sep 2024 | USD | 9.91 | 10.28 | 9.81 | 9.88 | 9.88 | -0.04 (-0.40%) | 390,493 |
| 17 Sep 2024 | USD | 10.1 | 10.2299 | 9.88 | 9.92 | 9.92 | -0.01 (-0.10%) | 541,575 |
| 16 Sep 2024 | USD | 10.42 | 10.52 | 9.76 | 9.93 | 9.93 | -0.47 (-4.52%) | 529,105 |
| 13 Sep 2024 | USD | 10.25 | 10.62 | 10.23 | 10.4 | 10.4 | +0.33 (+3.28%) | 516,948 |
| 12 Sep 2024 | USD | 9.75 | 10.41 | 9.75 | 10.07 | 10.07 | +0.41 (+4.24%) | 584,349 |
| 11 Sep 2024 | USD | 9.36 | 9.67 | 9.13 | 9.66 | 9.66 | +0.41 (+4.43%) | 437,417 |
| 10 Sep 2024 | USD | 9.39 | 9.4641 | 9.03 | 9.25 | 9.25 | -0.17 (-1.80%) | 621,084 |
| 9 Sep 2024 | USD | 9.44 | 9.715 | 9.371 | 9.42 | 9.42 | +0.02 (+0.21%) | 505,439 |
| 6 Sep 2024 | USD | 10.14 | 10.23 | 9.28 | 9.4 | 9.4 | -0.87 (-8.47%) | 996,517 |
| 5 Sep 2024 | USD | 10.78 | 10.86 | 10.16 | 10.27 | 10.27 | -0.58 (-5.35%) | 597,182 |
| 4 Sep 2024 | USD | 10.82 | 11.06 | 10.69 | 10.85 | 10.85 | -0.07 (-0.64%) | 554,531 |
| 3 Sep 2024 | USD | 12.02 | 12.1 | 10.865 | 10.92 | 10.92 | -1.27 (-10.42%) | 788,516 |
| 30 Aug 2024 | USD | 12.59 | 12.7031 | 12.12 | 12.19 | 12.19 | -0.4 (-3.18%) | 414,917 |
| 29 Aug 2024 | USD | 12.26 | 12.78 | 12.26 | 12.59 | 12.59 | +0.4 (+3.28%) | 336,791 |
| 28 Aug 2024 | USD | 11.89 | 12.27 | 11.8 | 12.19 | 12.19 | +0.12 (+0.99%) | 361,948 |
| 27 Aug 2024 | USD | 11.82 | 12.32 | 11.79 | 12.07 | 12.07 | +0.33 (+2.81%) | 404,587 |
| 26 Aug 2024 | USD | 11.89 | 12.0299 | 11.71 | 11.74 | 11.74 | -0.06 (-0.51%) | 291,233 |
| 23 Aug 2024 | USD | 11.82 | 12 | 11.61 | 11.8 | 11.8 | +0.1 (+0.85%) | 563,187 |
| 22 Aug 2024 | USD | 11.95 | 12.095 | 11.43 | 11.7 | 11.7 | -0.42 (-3.47%) | 460,564 |
| 21 Aug 2024 | USD | 11.9 | 12.54 | 11.88 | 12.12 | 12.12 | +0.47 (+4.03%) | 633,439 |
| 20 Aug 2024 | USD | 12.14 | 12.14 | 11.62 | 11.65 | 11.65 | -0.45 (-3.72%) | 317,962 |
| 19 Aug 2024 | USD | 12.38 | 12.54 | 11.78 | 12.1 | 12.1 | -0.22 (-1.79%) | 612,147 |
