| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 12.06 | 12.33 | 11.92 | 12.32 | 12.32 | +0.26 (+2.16%) | 494,067 |
| 15 Aug 2024 | USD | 11.94 | 12.24 | 11.917 | 12.06 | 12.06 | +0.08 (+0.67%) | 385,085 |
| 14 Aug 2024 | USD | 12.93 | 12.93 | 11.51 | 11.98 | 11.98 | -0.87 (-6.77%) | 874,672 |
| 13 Aug 2024 | USD | 13.14 | 13.19 | 12.485 | 12.85 | 12.85 | -0.37 (-2.80%) | 724,883 |
| 12 Aug 2024 | USD | 13.33 | 13.54 | 12.87 | 13.22 | 13.22 | -0.105 (-0.79%) | 474,424 |
| 9 Aug 2024 | USD | 13.05 | 13.34 | 12.685 | 13.325 | 13.325 | +0.315 (+2.42%) | 426,147 |
| 8 Aug 2024 | USD | 12.64 | 13.7599 | 12.52 | 13.01 | 13.01 | +1.5 (+13.03%) | 1,175,357 |
| 7 Aug 2024 | USD | 12.05 | 12.0999 | 11.4 | 11.51 | 11.51 | -0.22 (-1.88%) | 591,604 |
| 6 Aug 2024 | USD | 11.59 | 11.87 | 11.58 | 11.73 | 11.73 | +0.01 (+0.09%) | 383,391 |
| 5 Aug 2024 | USD | 11.47 | 11.87 | 11.2 | 11.72 | 11.72 | -0.65 (-5.25%) | 641,102 |
| 2 Aug 2024 | USD | 12.74 | 12.8 | 12.12 | 12.37 | 12.37 | -0.75 (-5.72%) | 633,710 |
| 1 Aug 2024 | USD | 13.52 | 13.62 | 12.95 | 13.12 | 13.12 | -0.48 (-3.53%) | 602,429 |
| 31 Jul 2024 | USD | 13.41 | 13.88 | 13.35 | 13.6 | 13.6 | +0.4 (+3.03%) | 263,549 |
| 30 Jul 2024 | USD | 13.38 | 13.44 | 13.07 | 13.2 | 13.2 | -0.24 (-1.79%) | 305,934 |
| 29 Jul 2024 | USD | 13.62 | 13.74 | 13.17 | 13.44 | 13.44 | -0.17 (-1.25%) | 357,392 |
| 26 Jul 2024 | USD | 13.28 | 13.66 | 13.25 | 13.61 | 13.61 | +0.47 (+3.58%) | 413,257 |
| 25 Jul 2024 | USD | 13.81 | 13.81 | 13.02 | 13.14 | 13.14 | -0.35 (-2.59%) | 483,315 |
| 24 Jul 2024 | USD | 13.38 | 13.71 | 13.375 | 13.49 | 13.49 | +0.235 (+1.77%) | 335,675 |
| 23 Jul 2024 | USD | 13.65 | 13.65 | 13.07 | 13.255 | 13.255 | -0.5 (-3.64%) | 545,172 |
| 22 Jul 2024 | USD | 14.28 | 14.28 | 13.73 | 13.755 | 13.755 | -0.515 (-3.61%) | 385,090 |
| 19 Jul 2024 | USD | 14.74 | 14.74 | 14.2 | 14.27 | 14.27 | -0.45 (-3.06%) | 359,805 |
| 18 Jul 2024 | USD | 15.26 | 15.28 | 14.58 | 14.72 | 14.72 | -0.6 (-3.92%) | 381,947 |
| 17 Jul 2024 | USD | 15.12 | 15.44 | 14.98 | 15.32 | 15.32 | +0.22 (+1.46%) | 440,420 |
| 16 Jul 2024 | USD | 15.19 | 15.19 | 14.5 | 15.1 | 15.1 | -0.15 (-0.98%) | 613,541 |
| 15 Jul 2024 | USD | 14.82 | 15.49 | 14.65 | 15.25 | 15.25 | +0.48 (+3.25%) | 443,882 |
| 12 Jul 2024 | USD | 14.8 | 15.085 | 14.475 | 14.77 | 14.77 | +0.03 (+0.20%) | 425,583 |
| 11 Jul 2024 | USD | 14.82 | 14.82 | 14.19 | 14.74 | 14.74 | +0.27 (+1.87%) | 456,666 |
| 10 Jul 2024 | USD | 14.91 | 14.91 | 14.09 | 14.47 | 14.47 | -0.29 (-1.96%) | 546,003 |
| 9 Jul 2024 | USD | 14.7 | 14.85 | 14.44 | 14.76 | 14.76 | +0.12 (+0.82%) | 397,693 |
| 8 Jul 2024 | USD | 14.15 | 14.69 | 14.15 | 14.64 | 14.64 | +0.5 (+3.54%) | 520,181 |
