| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 14.18 | 14.595 | 14.13 | 14.39 | 14.39 | +0.14 (+0.98%) | 509,042 |
| 20 May 2024 | USD | 13.42 | 14.28 | 13.351 | 14.25 | 14.25 | +0.95 (+7.14%) | 681,336 |
| 17 May 2024 | USD | 13.13 | 13.3997 | 12.94 | 13.3 | 13.3 | +0.26 (+1.99%) | 439,542 |
| 16 May 2024 | USD | 13.03 | 13.28 | 12.92 | 13.04 | 13.04 | +0.04 (+0.31%) | 557,680 |
| 15 May 2024 | USD | 13.25 | 13.25 | 12.76 | 13 | 13 | -0.17 (-1.29%) | 721,483 |
| 14 May 2024 | USD | 12.94 | 13.28 | 12.88 | 13.17 | 13.17 | +0.23 (+1.78%) | 579,432 |
| 13 May 2024 | USD | 12.73 | 13.125 | 12.68 | 12.94 | 12.94 | -0.01 (-0.08%) | 736,030 |
| 10 May 2024 | USD | 13.31 | 13.338 | 12.76 | 12.95 | 12.95 | -0.35 (-2.63%) | 1,010,677 |
| 9 May 2024 | USD | 14.66 | 15 | 12.94 | 13.3 | 13.3 | -2.66 (-16.67%) | 2,290,651 |
| 8 May 2024 | USD | 15.7 | 15.97 | 15.4258 | 15.96 | 15.96 | +0.23 (+1.46%) | 620,043 |
| 7 May 2024 | USD | 15.71 | 16.29 | 15.67 | 15.73 | 15.73 | +0.02 (+0.13%) | 579,528 |
| 6 May 2024 | USD | 16.3 | 16.52 | 15.605 | 15.71 | 15.71 | -0.59 (-3.62%) | 552,728 |
| 3 May 2024 | USD | 15.78 | 16.37 | 15.67 | 16.3 | 16.3 | +0.61 (+3.89%) | 423,003 |
| 2 May 2024 | USD | 15.8 | 16.25 | 15.64 | 15.69 | 15.69 | +0.05 (+0.32%) | 605,959 |
| 1 May 2024 | USD | 15.79 | 15.88 | 15.24 | 15.64 | 15.64 | -0.04 (-0.26%) | 430,804 |
| 30 Apr 2024 | USD | 16.37 | 16.61 | 15.64 | 15.68 | 15.68 | -0.88 (-5.31%) | 685,525 |
| 29 Apr 2024 | USD | 15.97 | 16.56 | 15.92 | 16.56 | 16.56 | +0.58 (+3.63%) | 336,129 |
| 26 Apr 2024 | USD | 15.75 | 16.2128 | 15.7401 | 15.98 | 15.98 | +0.07 (+0.44%) | 412,938 |
| 25 Apr 2024 | USD | 15.18 | 15.95 | 15.02 | 15.91 | 15.91 | +0.52 (+3.38%) | 461,329 |
| 24 Apr 2024 | USD | 14.75 | 15.39 | 14.74 | 15.39 | 15.39 | +0.7 (+4.77%) | 490,445 |
| 23 Apr 2024 | USD | 15.35 | 15.35 | 14.55 | 14.69 | 14.69 | -0.93 (-5.95%) | 789,622 |
| 22 Apr 2024 | USD | 15.49 | 15.83 | 15.27 | 15.62 | 15.62 | +0.03 (+0.19%) | 371,285 |
| 19 Apr 2024 | USD | 15.57 | 15.88 | 15.54 | 15.59 | 15.59 | -0.06 (-0.38%) | 458,875 |
| 18 Apr 2024 | USD | 16.43 | 16.53 | 15.47 | 15.65 | 15.65 | -0.69 (-4.22%) | 582,540 |
| 17 Apr 2024 | USD | 16.22 | 16.915 | 16.13 | 16.34 | 16.34 | +0.165 (+1.02%) | 570,751 |
| 16 Apr 2024 | USD | 15.4 | 16.215 | 15.12 | 16.175 | 16.175 | +0.535 (+3.42%) | 548,823 |
| 15 Apr 2024 | USD | 15.51 | 16.09 | 15.51 | 15.64 | 15.64 | -0.07 (-0.45%) | 482,334 |
| 12 Apr 2024 | USD | 15.98 | 16.16 | 15.5 | 15.71 | 15.71 | -0.2 (-1.26%) | 470,679 |
| 11 Apr 2024 | USD | 15.83 | 16.13 | 15.75 | 15.91 | 15.91 | +0.1 (+0.63%) | 429,838 |
| 10 Apr 2024 | USD | 15.57 | 16.09 | 15.5 | 15.81 | 15.81 | -0.03 (-0.19%) | 516,098 |
