| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 6.22 | 6.3 | 6.15 | 6.25 | 5.2083 | +0.05 (+0.81%) | 21,966 |
| 27 May 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 5.1667 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 6.22 | 6.3 | 6.075 | 6.2 | 5.1667 | -0.01 (-0.16%) | 47,548 |
| 23 May 2019 | USD | 6.4 | 6.4 | 5.9 | 6.21 | 5.175 | -0.26 (-4.02%) | 35,881 |
| 22 May 2019 | USD | 6.94 | 6.95 | 6.43 | 6.47 | 5.3917 | -0.3 (-4.43%) | 29,288 |
| 21 May 2019 | USD | 6.52 | 6.78 | 6.4737 | 6.77 | 5.6417 | +0.36 (+5.62%) | 50,739 |
| 20 May 2019 | USD | 6.25 | 6.43 | 6.1 | 6.41 | 5.3417 | +0.13 (+2.07%) | 53,235 |
| 17 May 2019 | USD | 6.54 | 6.74 | 6.25 | 6.28 | 5.2333 | -0.33 (-4.99%) | 70,089 |
| 16 May 2019 | USD | 6.62 | 6.76 | 6.46 | 6.61 | 5.5083 | +0.06 (+0.92%) | 34,140 |
| 15 May 2019 | USD | 6.5 | 6.58 | 6.42 | 6.55 | 5.4583 | +0.05 (+0.77%) | 30,935 |
| 14 May 2019 | USD | 6.26 | 6.56 | 6.26 | 6.5 | 5.4167 | +0.24 (+3.83%) | 38,961 |
| 13 May 2019 | USD | 6.55 | 6.64 | 6.25 | 6.26 | 5.2167 | -0.33 (-5.01%) | 95,533 |
| 10 May 2019 | USD | 6.72 | 6.9332 | 6.51 | 6.59 | 5.4917 | -0.12 (-1.79%) | 30,560 |
| 9 May 2019 | USD | 6.6 | 6.74 | 6.57 | 6.71 | 5.5917 | +0.07 (+1.05%) | 40,903 |
| 8 May 2019 | USD | 6.8 | 7.08 | 6.5615 | 6.64 | 5.5333 | -0.44 (-6.21%) | 170,380 |
| 7 May 2019 | USD | 6.93 | 7.12 | 6.75 | 7.08 | 5.9 | +0.14 (+2.02%) | 79,106 |
| 6 May 2019 | USD | 7.22 | 7.22 | 6.81 | 6.94 | 5.7833 | -0.07 (-1.00%) | 39,005 |
| 3 May 2019 | USD | 6.8166 | 7.15 | 6.79 | 7.01 | 5.8417 | +0.39 (+5.89%) | 69,176 |
| 2 May 2019 | USD | 6.5 | 6.7874 | 6.5 | 6.62 | 5.5167 | +0.1 (+1.53%) | 41,019 |
| 1 May 2019 | USD | 6.72 | 6.79 | 6.5 | 6.52 | 5.4333 | -0.2 (-2.98%) | 83,045 |
| 30 Apr 2019 | USD | 6.51 | 6.835 | 6.5 | 6.72 | 5.6 | +0.55 (+8.91%) | 215,644 |
| 29 Apr 2019 | USD | 6 | 6.17 | 5.94 | 6.17 | 5.1417 | +0.19 (+3.18%) | 65,114 |
| 26 Apr 2019 | USD | 5.85 | 6.09 | 5.79 | 5.98 | 4.9833 | +0.13 (+2.22%) | 73,931 |
| 25 Apr 2019 | USD | 5.84 | 5.88 | 5.72 | 5.85 | 4.875 | -0.02 (-0.34%) | 17,605 |
| 24 Apr 2019 | USD | 5.84 | 5.88 | 5.6916 | 5.87 | 4.8917 | -0.01 (-0.17%) | 23,592 |
| 23 Apr 2019 | USD | 5.78 | 5.97 | 5.78 | 5.88 | 4.9 | +0.08 (+1.38%) | 25,451 |
| 22 Apr 2019 | USD | 5.72 | 5.84 | 5.69 | 5.8 | 4.8333 | +0.08 (+1.40%) | 17,361 |
| 19 Apr 2019 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 4.7667 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 5.7 | 5.82 | 5.64 | 5.72 | 4.7667 | +0.03 (+0.53%) | 16,720 |
| 17 Apr 2019 | USD | 5.62 | 5.801 | 5.62 | 5.69 | 4.7417 | +0.13 (+2.34%) | 33,951 |
