| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 5.71 | 5.76 | 5.55 | 5.56 | 4.6333 | -0.2 (-3.47%) | 32,244 |
| 15 Apr 2019 | USD | 5.79 | 5.8 | 5.69 | 5.76 | 4.8 | +0.03 (+0.52%) | 30,558 |
| 12 Apr 2019 | USD | 5.65 | 5.77 | 5.59 | 5.73 | 4.775 | +0.13 (+2.32%) | 55,734 |
| 11 Apr 2019 | USD | 5.77 | 5.843 | 5.58 | 5.6 | 4.6667 | -0.19 (-3.28%) | 42,111 |
| 10 Apr 2019 | USD | 5.82 | 5.93 | 5.735 | 5.79 | 4.825 | -0.04 (-0.69%) | 44,881 |
| 9 Apr 2019 | USD | 6.29 | 6.33 | 5.81 | 5.83 | 4.8583 | -0.44 (-7.02%) | 129,783 |
| 8 Apr 2019 | USD | 6.43 | 6.55 | 6.26 | 6.27 | 5.225 | -0.26 (-3.98%) | 120,821 |
| 5 Apr 2019 | USD | 6.26 | 6.57 | 6.24 | 6.53 | 5.4417 | +0.3 (+4.82%) | 137,394 |
| 4 Apr 2019 | USD | 6.1 | 6.29 | 6.09 | 6.23 | 5.1917 | +0.13 (+2.13%) | 120,103 |
| 3 Apr 2019 | USD | 5.96 | 6.18 | 5.75 | 6.1 | 5.0833 | +0.2 (+3.39%) | 108,416 |
| 2 Apr 2019 | USD | 6.01 | 6.01 | 5.71 | 5.9 | 4.9167 | -0.07 (-1.17%) | 101,148 |
| 1 Apr 2019 | USD | 5.83 | 6.03 | 5.79 | 5.97 | 4.975 | +0.17 (+2.93%) | 92,131 |
| 29 Mar 2019 | USD | 5.87 | 6 | 5.77 | 5.8 | 4.8333 | -0.05 (-0.85%) | 47,669 |
| 28 Mar 2019 | USD | 5.69 | 5.97 | 5.58 | 5.85 | 4.875 | +0.16 (+2.81%) | 88,850 |
| 27 Mar 2019 | USD | 5.82 | 5.83 | 5.52 | 5.69 | 4.7417 | -0.06 (-1.04%) | 118,319 |
| 26 Mar 2019 | USD | 5.84 | 5.84 | 5.39 | 5.75 | 4.7917 | -0.39 (-6.35%) | 332,854 |
| 25 Mar 2019 | USD | 6.23 | 6.36 | 6.06 | 6.14 | 5.1167 | -0.1 (-1.60%) | 35,640 |
| 22 Mar 2019 | USD | 6.6 | 6.75 | 6.24 | 6.24 | 5.2 | -0.28 (-4.29%) | 92,582 |
| 21 Mar 2019 | USD | 6.16 | 6.81 | 6.16 | 6.52 | 5.4333 | +0.46 (+7.59%) | 61,066 |
| 20 Mar 2019 | USD | 6.07 | 6.44 | 5.5 | 6.06 | 5.05 | +0.4 (+7.07%) | 166,823 |
| 19 Mar 2019 | USD | 5.62 | 5.68 | 5.46 | 5.66 | 4.7167 | +0.09 (+1.62%) | 88,799 |
| 18 Mar 2019 | USD | 5.38 | 5.69 | 5.31 | 5.57 | 4.6417 | +0.25 (+4.70%) | 95,268 |
| 15 Mar 2019 | USD | 5.43 | 5.49 | 5.29 | 5.32 | 4.4333 | -0.12 (-2.21%) | 47,787 |
| 14 Mar 2019 | USD | 5.5 | 5.51 | 5.42 | 5.44 | 4.5333 | -0.02 (-0.37%) | 67,915 |
| 13 Mar 2019 | USD | 5.41 | 5.64 | 5.15 | 5.46 | 4.55 | +0.01 (+0.18%) | 33,375 |
| 12 Mar 2019 | USD | 5.3143 | 5.54 | 5.29 | 5.45 | 4.5417 | +0.19 (+3.61%) | 42,697 |
| 11 Mar 2019 | USD | 5.28 | 5.42 | 5.045 | 5.26 | 4.3833 | +0.06 (+1.15%) | 38,582 |
| 8 Mar 2019 | USD | 5.32 | 5.32 | 5.1 | 5.2 | 4.3333 | -0.11 (-2.07%) | 27,785 |
| 7 Mar 2019 | USD | 5.25 | 5.44 | 5.1101 | 5.31 | 4.425 | +0.06 (+1.14%) | 57,795 |
| 6 Mar 2019 | USD | 5.55 | 5.55 | 5.01 | 5.25 | 4.375 | -0.24 (-4.37%) | 101,728 |
