| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 5.44 | 5.54 | 5.36 | 5.49 | 4.575 | +0.06 (+1.10%) | 28,529 |
| 4 Mar 2019 | USD | 5.43 | 5.57 | 5.35 | 5.43 | 4.525 | -0.01 (-0.18%) | 35,851 |
| 1 Mar 2019 | USD | 5.4 | 5.5 | 5.4 | 5.44 | 4.5333 | +0.11 (+2.06%) | 47,450 |
| 28 Feb 2019 | USD | 5.62 | 5.7 | 5.3 | 5.33 | 4.4417 | -0.29 (-5.16%) | 52,936 |
| 27 Feb 2019 | USD | 5.42 | 5.67 | 5.42 | 5.62 | 4.6833 | +0.21 (+3.88%) | 36,631 |
| 26 Feb 2019 | USD | 5.34 | 5.56 | 5.3 | 5.41 | 4.5083 | +0.12 (+2.27%) | 105,613 |
| 25 Feb 2019 | USD | 5.95 | 6 | 5.03 | 5.29 | 4.4083 | -0.63 (-10.64%) | 253,146 |
| 22 Feb 2019 | USD | 6.07 | 6.09 | 5.9 | 5.92 | 4.9333 | +0.02 (+0.34%) | 43,969 |
| 21 Feb 2019 | USD | 5.87 | 6.01 | 5.86 | 5.9 | 4.9167 | +0.04 (+0.68%) | 26,258 |
| 20 Feb 2019 | USD | 5.89 | 6.07 | 5.81 | 5.86 | 4.8833 | -0.04 (-0.68%) | 100,207 |
| 19 Feb 2019 | USD | 5.9 | 6 | 5.84 | 5.9 | 4.9167 | -0.01 (-0.17%) | 48,171 |
| 18 Feb 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 4.925 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 6.06 | 6.06 | 5.85 | 5.91 | 4.925 | -0.09 (-1.50%) | 72,341 |
| 14 Feb 2019 | USD | 5.92 | 6.12 | 5.88 | 6 | 5 | +0.02 (+0.33%) | 16,510 |
| 13 Feb 2019 | USD | 6.02 | 6.02 | 5.94 | 5.98 | 4.9833 | -0.01 (-0.17%) | 19,106 |
| 12 Feb 2019 | USD | 5.93 | 6.02 | 5.86 | 5.99 | 4.9917 | +0.09 (+1.53%) | 28,178 |
| 11 Feb 2019 | USD | 5.96 | 5.96 | 5.84 | 5.9 | 4.9167 | -0.05 (-0.84%) | 44,775 |
| 8 Feb 2019 | USD | 5.92 | 5.9781 | 5.87 | 5.95 | 4.9583 | +0.05 (+0.85%) | 93,746 |
| 7 Feb 2019 | USD | 5.96 | 5.985 | 5.81 | 5.9 | 4.9167 | -0.11 (-1.83%) | 53,513 |
| 6 Feb 2019 | USD | 6.12 | 6.12 | 5.96 | 6.01 | 5.0083 | -0.02 (-0.33%) | 32,293 |
| 5 Feb 2019 | USD | 5.91 | 6.05 | 5.91 | 6.03 | 5.025 | +0.13 (+2.20%) | 29,594 |
| 4 Feb 2019 | USD | 6.07 | 6.4 | 5.9 | 5.9 | 4.9167 | -0.16 (-2.64%) | 76,697 |
| 1 Feb 2019 | USD | 6.17 | 6.24 | 5.96 | 6.06 | 5.05 | 0.0 (0.0%) | 106,409 |
| 31 Jan 2019 | USD | 6.05 | 6.1598 | 5.89 | 6.06 | 5.05 | +0.12 (+2.02%) | 56,559 |
| 30 Jan 2019 | USD | 5.52 | 6 | 5.43 | 5.94 | 4.95 | +0.47 (+8.59%) | 92,222 |
| 29 Jan 2019 | USD | 5.4 | 5.59 | 5.4 | 5.47 | 4.5583 | +0.04 (+0.74%) | 15,501 |
| 28 Jan 2019 | USD | 5.46 | 5.6996 | 5.36 | 5.43 | 4.525 | -0.06 (-1.09%) | 24,215 |
| 25 Jan 2019 | USD | 5.63 | 5.74 | 5.48 | 5.49 | 4.575 | -0.07 (-1.26%) | 26,302 |
| 24 Jan 2019 | USD | 5.7 | 5.7 | 5.54 | 5.56 | 4.6333 | -0.13 (-2.28%) | 32,960 |
| 23 Jan 2019 | USD | 5.63 | 5.72 | 5.63 | 5.69 | 4.7417 | +0.07 (+1.25%) | 24,846 |
