| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 4.7917 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 5.72 | 5.8099 | 5.68 | 5.75 | 4.7917 | +0.07 (+1.23%) | 43,315 |
| 17 Jan 2019 | USD | 5.68 | 5.84 | 5.64 | 5.68 | 4.7333 | 0.0 (0.0%) | 72,599 |
| 16 Jan 2019 | USD | 5.44 | 5.72 | 5.435 | 5.68 | 4.7333 | +0.32 (+5.97%) | 74,217 |
| 15 Jan 2019 | USD | 5.33 | 5.48 | 5.17 | 5.36 | 4.4667 | +0.05 (+0.94%) | 74,277 |
| 14 Jan 2019 | USD | 5.29 | 5.42 | 5.2 | 5.31 | 4.425 | -0.05 (-0.93%) | 34,903 |
| 11 Jan 2019 | USD | 5.33 | 5.5 | 5.32 | 5.36 | 4.4667 | +0.01 (+0.19%) | 29,916 |
| 10 Jan 2019 | USD | 5.25 | 5.52 | 5.02 | 5.35 | 4.4583 | +0.05 (+0.94%) | 59,017 |
| 9 Jan 2019 | USD | 5.22 | 5.32 | 5.21 | 5.3 | 4.4167 | +0.07 (+1.34%) | 29,871 |
| 8 Jan 2019 | USD | 5.35 | 5.35 | 5.081 | 5.23 | 4.3583 | -0.1 (-1.88%) | 42,177 |
| 7 Jan 2019 | USD | 5 | 5.33 | 4.93 | 5.33 | 4.4417 | +0.35 (+7.03%) | 107,920 |
| 4 Jan 2019 | USD | 4.76 | 5.1 | 4.69 | 4.98 | 4.15 | +0.35 (+7.56%) | 130,038 |
| 3 Jan 2019 | USD | 4.91 | 4.95 | 4.6 | 4.63 | 3.8583 | -0.28 (-5.70%) | 53,528 |
| 2 Jan 2019 | USD | 4.79 | 5.32 | 4.77 | 4.91 | 4.0917 | -0.04 (-0.81%) | 162,399 |
| 1 Jan 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.125 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 4.81 | 5.16 | 4.61 | 4.95 | 4.125 | +0.35 (+7.61%) | 184,682 |
| 28 Dec 2018 | USD | 4.69 | 4.74 | 4.5 | 4.6 | 3.8333 | +0.01 (+0.22%) | 161,591 |
| 27 Dec 2018 | USD | 4.53 | 4.63 | 4.53 | 4.59 | 3.825 | 0.0 (0.0%) | 68,847 |
| 26 Dec 2018 | USD | 4.59 | 4.66 | 4.35 | 4.59 | 3.825 | +0.09 (+2%) | 90,402 |
| 24 Dec 2018 | USD | 4.7 | 4.94 | 4.5 | 4.5 | 3.75 | -0.18 (-3.85%) | 50,740 |
| 21 Dec 2018 | USD | 4.7 | 4.74 | 4.54 | 4.68 | 3.9 | -0.01 (-0.21%) | 126,227 |
| 20 Dec 2018 | USD | 4.945 | 4.97 | 4.46 | 4.69 | 3.9083 | -0.3 (-6.01%) | 110,673 |
| 19 Dec 2018 | USD | 4.62 | 5.3 | 4.62 | 4.99 | 4.1583 | +0.28 (+5.94%) | 98,640 |
| 18 Dec 2018 | USD | 4.81 | 4.91 | 4.7 | 4.71 | 3.925 | -0.07 (-1.46%) | 51,625 |
| 17 Dec 2018 | USD | 4.7 | 5.04 | 4.59 | 4.78 | 3.9833 | +0.09 (+1.92%) | 47,929 |
| 14 Dec 2018 | USD | 5.02 | 5.06 | 4.62 | 4.69 | 3.9083 | -0.26 (-5.25%) | 68,368 |
| 13 Dec 2018 | USD | 5.07 | 5.22 | 4.85 | 4.95 | 4.125 | -0.12 (-2.37%) | 95,566 |
| 12 Dec 2018 | USD | 5.08 | 5.24 | 5.04 | 5.07 | 4.225 | -0.02 (-0.39%) | 46,274 |
| 11 Dec 2018 | USD | 5.09 | 5.2 | 4.96 | 5.09 | 4.2417 | +0.07 (+1.39%) | 24,598 |
| 10 Dec 2018 | USD | 5.13 | 5.14 | 4.95 | 5.02 | 4.1833 | -0.15 (-2.90%) | 43,600 |
