| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 15.95 | 16.29 | 15.61 | 15.84 | 15.84 | -0.01 (-0.06%) | 516,324 |
| 8 Apr 2024 | USD | 15.93 | 16.3692 | 15.47 | 15.85 | 15.85 | -0.03 (-0.19%) | 705,749 |
| 5 Apr 2024 | USD | 15.94 | 16.145 | 15.8 | 15.88 | 15.88 | -0.17 (-1.06%) | 473,203 |
| 4 Apr 2024 | USD | 16.58 | 16.66 | 15.97 | 16.05 | 16.05 | -0.47 (-2.85%) | 525,767 |
| 3 Apr 2024 | USD | 16.4 | 16.655 | 16.34 | 16.52 | 16.52 | +0.15 (+0.92%) | 450,810 |
| 2 Apr 2024 | USD | 16.77 | 16.98 | 16.25 | 16.37 | 16.37 | -0.23 (-1.39%) | 478,572 |
| 1 Apr 2024 | USD | 16.86 | 17.23 | 16.54 | 16.6 | 16.6 | -0.24 (-1.43%) | 439,777 |
| 28 Mar 2024 | USD | 16.68 | 16.99 | 16.29 | 16.84 | 16.84 | +0.29 (+1.75%) | 804,191 |
| 27 Mar 2024 | USD | 16.56 | 16.94 | 16.15 | 16.55 | 16.55 | +0.14 (+0.85%) | 733,928 |
| 26 Mar 2024 | USD | 16.81 | 16.92 | 15.89 | 16.41 | 16.41 | -0.42 (-2.50%) | 1,547,896 |
| 25 Mar 2024 | USD | 16.84 | 17.19 | 16.71 | 16.83 | 16.83 | +0.12 (+0.72%) | 684,865 |
| 22 Mar 2024 | USD | 16.94 | 17.09 | 16.6006 | 16.71 | 16.71 | +0.06 (+0.36%) | 661,710 |
| 21 Mar 2024 | USD | 16.97 | 17.139 | 16.59 | 16.65 | 16.65 | -0.2 (-1.19%) | 644,190 |
| 20 Mar 2024 | USD | 16.39 | 16.885 | 16.23 | 16.85 | 16.85 | +0.5 (+3.06%) | 615,239 |
| 19 Mar 2024 | USD | 16.4 | 16.575 | 16.22 | 16.35 | 16.35 | -0.15 (-0.91%) | 813,178 |
| 18 Mar 2024 | USD | 16.74 | 16.81 | 16.1102 | 16.5 | 16.5 | -0.33 (-1.96%) | 1,347,479 |
| 15 Mar 2024 | USD | 16.69 | 17.13 | 16.51 | 16.83 | 16.83 | +0.08 (+0.48%) | 2,584,579 |
| 14 Mar 2024 | USD | 16.89 | 17.13 | 16.16 | 16.75 | 16.75 | -0.35 (-2.05%) | 1,054,608 |
| 13 Mar 2024 | USD | 17.47 | 17.65 | 16.68 | 17.1 | 17.1 | -0.37 (-2.12%) | 1,159,519 |
| 12 Mar 2024 | USD | 19.06 | 19.195 | 17.2 | 17.47 | 17.47 | -2 (-10.27%) | 1,541,906 |
| 11 Mar 2024 | USD | 20.55 | 20.7 | 19.06 | 19.47 | 19.47 | -1.21 (-5.85%) | 1,249,565 |
| 8 Mar 2024 | USD | 18.4 | 20.7 | 18.16 | 20.68 | 20.68 | +1.61 (+8.44%) | 1,411,280 |
| 7 Mar 2024 | USD | 19.2 | 19.56 | 18.955 | 19.07 | 19.07 | -0.13 (-0.68%) | 958,141 |
| 6 Mar 2024 | USD | 18.78 | 19.315 | 18.71 | 19.2 | 19.2 | +0.64 (+3.45%) | 783,761 |
| 5 Mar 2024 | USD | 18.46 | 19.44 | 18.065 | 18.56 | 18.56 | +0.04 (+0.22%) | 736,456 |
| 4 Mar 2024 | USD | 18.11 | 18.74 | 17.99 | 18.52 | 18.52 | +0.53 (+2.95%) | 792,876 |
| 1 Mar 2024 | USD | 17.68 | 18.29 | 17.6 | 17.99 | 17.99 | +0.41 (+2.33%) | 802,778 |
| 29 Feb 2024 | USD | 17.44 | 18.02 | 17.3 | 17.58 | 17.58 | +0.3 (+1.74%) | 715,179 |
| 28 Feb 2024 | USD | 19.5 | 19.5 | 16.72 | 17.28 | 17.28 | -2.12 (-10.93%) | 1,323,033 |
| 27 Feb 2024 | USD | 19.5 | 19.82 | 19.0748 | 19.4 | 19.4 | +0.03 (+0.15%) | 692,843 |
