| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 4.9 | 5.25 | 4.9 | 5.17 | 4.3083 | +0.08 (+1.57%) | 70,135 |
| 6 Dec 2018 | USD | 5.11 | 5.26 | 4.7406 | 5.09 | 4.2417 | -0.11 (-2.12%) | 76,635 |
| 4 Dec 2018 | USD | 5.56 | 5.68 | 5.17 | 5.2 | 4.3333 | -0.31 (-5.63%) | 73,848 |
| 3 Dec 2018 | USD | 5.4 | 5.55 | 5.28 | 5.51 | 4.5917 | +0.21 (+3.96%) | 70,224 |
| 30 Nov 2018 | USD | 5.23 | 5.5 | 5.11 | 5.3 | 4.4167 | +0.1 (+1.92%) | 95,142 |
| 29 Nov 2018 | USD | 5.66 | 5.7 | 5.18 | 5.2 | 4.3333 | -0.47 (-8.29%) | 46,940 |
| 28 Nov 2018 | USD | 5.3 | 5.7 | 5.07 | 5.67 | 4.725 | +0.37 (+6.98%) | 66,062 |
| 27 Nov 2018 | USD | 4.87 | 5.3 | 4.81 | 5.3 | 4.4167 | +0.41 (+8.38%) | 66,755 |
| 26 Nov 2018 | USD | 5.4 | 5.41 | 4.86 | 4.89 | 4.075 | -0.51 (-9.44%) | 75,350 |
| 23 Nov 2018 | USD | 5.71 | 5.71 | 5.26 | 5.4 | 4.5 | -0.36 (-6.25%) | 30,731 |
| 22 Nov 2018 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 4.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 5.4 | 5.76 | 5.4 | 5.76 | 4.8 | +0.43 (+8.07%) | 37,760 |
| 20 Nov 2018 | USD | 5.5 | 5.5 | 4.85 | 5.33 | 4.4417 | -0.2 (-3.62%) | 219,062 |
| 19 Nov 2018 | USD | 5.86 | 6.1273 | 5.46 | 5.53 | 4.6083 | -0.33 (-5.63%) | 130,597 |
| 16 Nov 2018 | USD | 5.68 | 5.97 | 5.65 | 5.86 | 4.8833 | +0.16 (+2.81%) | 126,926 |
| 15 Nov 2018 | USD | 5.87 | 5.92 | 5.57 | 5.7 | 4.75 | -0.24 (-4.04%) | 102,557 |
| 14 Nov 2018 | USD | 5.62 | 6.6 | 5.58 | 5.94 | 4.95 | +0.27 (+4.76%) | 318,825 |
| 13 Nov 2018 | USD | 5.93 | 5.93 | 5.66 | 5.67 | 4.725 | -0.26 (-4.38%) | 95,662 |
| 12 Nov 2018 | USD | 5.96 | 5.97 | 5.505 | 5.93 | 4.9417 | -0.03 (-0.50%) | 103,775 |
| 9 Nov 2018 | USD | 6.04 | 6.34 | 5.75 | 5.96 | 4.9667 | -0.1 (-1.65%) | 250,418 |
| 8 Nov 2018 | USD | 6.49 | 6.5325 | 5.85 | 6.06 | 5.05 | -0.8 (-11.66%) | 333,331 |
| 7 Nov 2018 | USD | 7.36 | 7.3895 | 6.75 | 6.86 | 5.7167 | -0.51 (-6.92%) | 117,600 |
| 6 Nov 2018 | USD | 7.82 | 7.82 | 7.14 | 7.37 | 6.1417 | -0.42 (-5.39%) | 147,932 |
| 5 Nov 2018 | USD | 7.78 | 7.9281 | 7.5901 | 7.79 | 6.4917 | +0.02 (+0.26%) | 41,485 |
| 2 Nov 2018 | USD | 7.8 | 7.86 | 7.65 | 7.77 | 6.475 | -0.07 (-0.89%) | 53,222 |
| 1 Nov 2018 | USD | 7.47 | 7.94 | 7.45 | 7.84 | 6.5333 | +0.39 (+5.23%) | 48,561 |
| 31 Oct 2018 | USD | 6.92 | 7.65 | 6.85 | 7.45 | 6.2083 | +0.61 (+8.92%) | 68,031 |
| 30 Oct 2018 | USD | 6.82 | 7.02 | 6.74 | 6.84 | 5.7 | -0.03 (-0.44%) | 36,524 |
| 29 Oct 2018 | USD | 7.26 | 7.4 | 6.7 | 6.87 | 5.725 | -0.33 (-4.58%) | 61,593 |
| 26 Oct 2018 | USD | 7 | 7.42 | 6.99 | 7.2 | 6 | +0.1 (+1.41%) | 62,530 |
