| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 6.97 | 7.17 | 6.82 | 7.1 | 5.9167 | +0.09 (+1.28%) | 58,959 |
| 24 Oct 2018 | USD | 7.5 | 7.56 | 7 | 7.01 | 5.8417 | -0.54 (-7.15%) | 105,185 |
| 23 Oct 2018 | USD | 7.67 | 7.76 | 7.42 | 7.55 | 6.2917 | -0.21 (-2.71%) | 42,401 |
| 22 Oct 2018 | USD | 7.79 | 7.84 | 7.6 | 7.76 | 6.4667 | -0.06 (-0.77%) | 32,656 |
| 19 Oct 2018 | USD | 8.01 | 8.04 | 7.52 | 7.82 | 6.5167 | -0.2 (-2.49%) | 81,904 |
| 18 Oct 2018 | USD | 8.26 | 8.34 | 7.95 | 8.02 | 6.6833 | -0.26 (-3.14%) | 75,239 |
| 17 Oct 2018 | USD | 8.25 | 8.29 | 8.03 | 8.28 | 6.9 | +0.02 (+0.24%) | 31,228 |
| 16 Oct 2018 | USD | 8.22 | 8.35 | 8.2 | 8.26 | 6.8833 | +0.03 (+0.36%) | 54,482 |
| 15 Oct 2018 | USD | 8.06 | 8.4625 | 8.06 | 8.23 | 6.8583 | +0.25 (+3.13%) | 49,026 |
| 12 Oct 2018 | USD | 8.09 | 8.22 | 7.86 | 7.98 | 6.65 | -0.09 (-1.12%) | 40,679 |
| 11 Oct 2018 | USD | 8.02 | 8.2 | 7.67 | 8.07 | 6.725 | +0.04 (+0.50%) | 48,401 |
| 10 Oct 2018 | USD | 8.28 | 8.3 | 8.01 | 8.03 | 6.6917 | -0.28 (-3.37%) | 40,895 |
| 9 Oct 2018 | USD | 8.27 | 8.5 | 8.08 | 8.31 | 6.925 | +0.09 (+1.09%) | 104,959 |
| 8 Oct 2018 | USD | 8.21 | 8.31 | 8.04 | 8.22 | 6.85 | +0.03 (+0.37%) | 92,835 |
| 5 Oct 2018 | USD | 8.12 | 8.2 | 7.99 | 8.19 | 6.825 | +0.07 (+0.86%) | 101,525 |
| 4 Oct 2018 | USD | 8.25 | 8.36 | 8.03 | 8.12 | 6.7667 | -0.13 (-1.58%) | 120,993 |
| 3 Oct 2018 | USD | 7.96 | 8.28 | 7.96 | 8.25 | 6.875 | +0.3 (+3.77%) | 133,760 |
| 2 Oct 2018 | USD | 7.82 | 8.11 | 7.73 | 7.95 | 6.625 | +0.21 (+2.71%) | 74,754 |
| 1 Oct 2018 | USD | 7.5 | 8.03 | 7.49 | 7.74 | 6.45 | +0.28 (+3.75%) | 117,382 |
| 28 Sep 2018 | USD | 7.56 | 7.83 | 7.41 | 7.46 | 6.2167 | -0.09 (-1.19%) | 57,474 |
| 27 Sep 2018 | USD | 8 | 8 | 7.52 | 7.55 | 6.2917 | -0.27 (-3.45%) | 66,147 |
| 26 Sep 2018 | USD | 7.86 | 7.9 | 7.5547 | 7.82 | 6.5167 | 0.0 (0.0%) | 56,796 |
| 25 Sep 2018 | USD | 7.38 | 7.91 | 7.29 | 7.82 | 6.5167 | +0.54 (+7.42%) | 162,177 |
| 24 Sep 2018 | USD | 7.4 | 8.03 | 7.28 | 7.28 | 6.0667 | -0.12 (-1.62%) | 73,038 |
| 21 Sep 2018 | USD | 7.46 | 7.505 | 7.32 | 7.4 | 6.1667 | -0.06 (-0.80%) | 129,496 |
| 20 Sep 2018 | USD | 7.77 | 7.84 | 7.41 | 7.46 | 6.2167 | -0.24 (-3.12%) | 113,346 |
| 19 Sep 2018 | USD | 7.69 | 7.93 | 7.56 | 7.7 | 6.4167 | +0.04 (+0.52%) | 108,183 |
| 18 Sep 2018 | USD | 7.85 | 8.0112 | 7.6 | 7.66 | 6.3833 | -0.15 (-1.92%) | 62,222 |
| 17 Sep 2018 | USD | 7.82 | 8.22 | 7.7 | 7.81 | 6.5083 | +0.01 (+0.13%) | 124,786 |
| 14 Sep 2018 | USD | 7.96 | 8.24 | 7.74 | 7.8 | 6.5 | -0.11 (-1.39%) | 157,745 |
