| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 6.45 | 6.57 | 6.37 | 6.55 | 5.4583 | +0.05 (+0.77%) | 89,905 |
| 1 Aug 2018 | USD | 6.5 | 6.65 | 6.35 | 6.5 | 5.4167 | -0.03 (-0.46%) | 34,938 |
| 31 Jul 2018 | USD | 6.58 | 6.615 | 6.5 | 6.53 | 5.4417 | -0.04 (-0.61%) | 52,350 |
| 30 Jul 2018 | USD | 6.57 | 6.7559 | 6.52 | 6.57 | 5.475 | 0.0 (0.0%) | 21,404 |
| 27 Jul 2018 | USD | 6.77 | 6.77 | 6.46 | 6.57 | 5.475 | -0.2 (-2.95%) | 32,232 |
| 26 Jul 2018 | USD | 6.59 | 6.95 | 6.56 | 6.77 | 5.6417 | +0.17 (+2.58%) | 44,299 |
| 25 Jul 2018 | USD | 6.55 | 6.63 | 6.43 | 6.6 | 5.5 | +0.05 (+0.76%) | 23,365 |
| 24 Jul 2018 | USD | 6.56 | 6.68 | 6.41 | 6.55 | 5.4583 | +0.04 (+0.61%) | 130,684 |
| 23 Jul 2018 | USD | 6.49 | 6.59 | 6.44 | 6.51 | 5.425 | +0.03 (+0.46%) | 59,696 |
| 20 Jul 2018 | USD | 6.57 | 6.59 | 6.44 | 6.48 | 5.4 | -0.13 (-1.97%) | 79,284 |
| 19 Jul 2018 | USD | 6.7 | 6.76 | 6.57 | 6.61 | 5.5083 | -0.14 (-2.07%) | 24,249 |
| 18 Jul 2018 | USD | 6.541 | 6.8 | 6.49 | 6.75 | 5.625 | +0.23 (+3.53%) | 26,434 |
| 17 Jul 2018 | USD | 6.35 | 6.56 | 6.35 | 6.52 | 5.4333 | +0.17 (+2.68%) | 90,483 |
| 16 Jul 2018 | USD | 6.63 | 6.759 | 6.22 | 6.35 | 5.2917 | -0.31 (-4.65%) | 52,423 |
| 13 Jul 2018 | USD | 6.51 | 6.8 | 6.51 | 6.66 | 5.55 | +0.13 (+1.99%) | 111,929 |
| 12 Jul 2018 | USD | 6.6 | 6.73 | 6.27 | 6.53 | 5.4417 | -0.1 (-1.51%) | 310,536 |
| 11 Jul 2018 | USD | 6.72 | 6.75 | 6.21 | 6.63 | 5.525 | -0.11 (-1.63%) | 234,234 |
| 10 Jul 2018 | USD | 6.74 | 6.83 | 6.61 | 6.74 | 5.6167 | +0.01 (+0.15%) | 149,151 |
| 9 Jul 2018 | USD | 6.89 | 6.9194 | 6.6 | 6.73 | 5.6083 | -0.12 (-1.75%) | 76,250 |
| 6 Jul 2018 | USD | 6.88 | 6.9 | 6.73 | 6.85 | 5.7083 | -0.03 (-0.44%) | 52,854 |
| 5 Jul 2018 | USD | 6.88 | 6.92 | 6.21 | 6.88 | 5.7333 | -0.04 (-0.58%) | 191,097 |
| 4 Jul 2018 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 5.7667 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 6.95 | 6.99 | 6.65 | 6.92 | 5.7667 | 0.0 (0.0%) | 122,100 |
| 2 Jul 2018 | USD | 6.94 | 7.13 | 6.85 | 6.92 | 5.7667 | -0.04 (-0.57%) | 109,461 |
| 29 Jun 2018 | USD | 7.17 | 7.29 | 6.88 | 6.96 | 5.8 | -0.15 (-2.11%) | 197,897 |
| 28 Jun 2018 | USD | 7 | 7.28 | 7 | 7.11 | 5.925 | +0.07 (+0.99%) | 62,684 |
| 27 Jun 2018 | USD | 7.56 | 7.68 | 7 | 7.04 | 5.8667 | -0.48 (-6.38%) | 189,016 |
| 26 Jun 2018 | USD | 7.64 | 7.845 | 7.5 | 7.52 | 6.2667 | -0.12 (-1.57%) | 64,577 |
| 25 Jun 2018 | USD | 8.5 | 8.54 | 7.5211 | 7.64 | 6.3667 | -0.83 (-9.80%) | 63,006 |
| 22 Jun 2018 | USD | 8.26 | 8.5 | 8.18 | 8.47 | 7.0583 | +0.24 (+2.92%) | 250,618 |
