| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 8.26 | 8.44 | 8.185 | 8.23 | 6.8583 | -0.05 (-0.60%) | 83,928 |
| 20 Jun 2018 | USD | 8.23 | 8.31 | 8.105 | 8.28 | 6.9 | +0.09 (+1.10%) | 25,764 |
| 19 Jun 2018 | USD | 8.23 | 8.23 | 7.82 | 8.19 | 6.825 | -0.07 (-0.85%) | 44,284 |
| 18 Jun 2018 | USD | 8.35 | 8.46 | 8.02 | 8.26 | 6.8833 | -0.09 (-1.08%) | 89,086 |
| 15 Jun 2018 | USD | 8.28 | 8.47 | 8.08 | 8.35 | 6.9583 | -0.01 (-0.12%) | 70,112 |
| 14 Jun 2018 | USD | 8.16 | 8.4 | 8.1 | 8.36 | 6.9667 | +0.23 (+2.83%) | 54,586 |
| 13 Jun 2018 | USD | 8.06 | 8.22 | 7.95 | 8.13 | 6.775 | +0.04 (+0.49%) | 81,717 |
| 12 Jun 2018 | USD | 7.99 | 8.36 | 7.95 | 8.09 | 6.7417 | +0.14 (+1.76%) | 45,203 |
| 11 Jun 2018 | USD | 7.85 | 8 | 7.85 | 7.95 | 6.625 | +0.09 (+1.15%) | 56,599 |
| 8 Jun 2018 | USD | 8.41 | 8.41 | 7.8 | 7.86 | 6.55 | -0.54 (-6.43%) | 45,317 |
| 7 Jun 2018 | USD | 8.3 | 8.47 | 8.01 | 8.4 | 7 | +0.12 (+1.45%) | 57,308 |
| 6 Jun 2018 | USD | 8.3 | 8.47 | 8.21 | 8.28 | 6.9 | +0.06 (+0.73%) | 63,537 |
| 5 Jun 2018 | USD | 7.8 | 8.41 | 7.51 | 8.22 | 6.85 | +0.4 (+5.12%) | 215,363 |
| 4 Jun 2018 | USD | 8.09 | 8.25 | 7.6 | 7.82 | 6.5167 | -0.25 (-3.10%) | 47,667 |
| 1 Jun 2018 | USD | 8.5 | 8.5 | 8.01 | 8.07 | 6.725 | -0.01 (-0.12%) | 89,664 |
| 31 May 2018 | USD | 7.95 | 8.24 | 7.95 | 8.08 | 6.7333 | +0.17 (+2.15%) | 79,454 |
| 30 May 2018 | USD | 8.15 | 8.23 | 7.9 | 7.91 | 6.5917 | -0.24 (-2.94%) | 75,427 |
| 29 May 2018 | USD | 7.84 | 8.5 | 7.7 | 8.15 | 6.7917 | +0.37 (+4.76%) | 187,572 |
| 28 May 2018 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 6.4833 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 7.56 | 7.88 | 7.54 | 7.78 | 6.4833 | +0.27 (+3.60%) | 98,336 |
| 24 May 2018 | USD | 7.8 | 7.88 | 7.32 | 7.51 | 6.2583 | -0.27 (-3.47%) | 41,915 |
| 23 May 2018 | USD | 7.5 | 7.865 | 7.44 | 7.78 | 6.4833 | +0.13 (+1.70%) | 36,381 |
| 22 May 2018 | USD | 7.62 | 7.79 | 7.52 | 7.65 | 6.375 | -0.01 (-0.13%) | 27,738 |
| 21 May 2018 | USD | 7.63 | 7.77 | 7.47 | 7.66 | 6.3833 | +0.03 (+0.39%) | 19,807 |
| 18 May 2018 | USD | 7.82 | 7.94 | 7.57 | 7.63 | 6.3583 | -0.15 (-1.93%) | 24,344 |
| 17 May 2018 | USD | 7.41 | 7.825 | 7.37 | 7.78 | 6.4833 | +0.41 (+5.56%) | 79,786 |
| 16 May 2018 | USD | 6.95 | 7.4 | 6.6653 | 7.37 | 6.1417 | +0.16 (+2.22%) | 87,511 |
| 15 May 2018 | USD | 7.58 | 7.73 | 7.05 | 7.21 | 6.0083 | -0.18 (-2.44%) | 126,513 |
| 14 May 2018 | USD | 7.43 | 7.93 | 7.32 | 7.39 | 6.1583 | +0.03 (+0.41%) | 78,732 |
| 11 May 2018 | USD | 7.35 | 7.7 | 7.29 | 7.36 | 6.1333 | +0.07 (+0.96%) | 76,947 |
