| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 7.13 | 7.28 | 6.99 | 7.19 | 5.9917 | 0.0 (0.0%) | 80,158 |
| 28 Mar 2018 | USD | 7.21 | 7.7 | 6.76 | 7.19 | 5.9917 | +0.03 (+0.42%) | 19,587 |
| 27 Mar 2018 | USD | 7.59 | 7.73 | 7.09 | 7.16 | 5.9667 | -0.28 (-3.76%) | 71,651 |
| 26 Mar 2018 | USD | 7.2 | 7.54 | 7.08 | 7.44 | 6.2 | +0.32 (+4.49%) | 51,125 |
| 23 Mar 2018 | USD | 7.03 | 7.46 | 7.03 | 7.12 | 5.9333 | +0.07 (+0.99%) | 46,396 |
| 22 Mar 2018 | USD | 6.6 | 7.24 | 6.38 | 7.05 | 5.875 | -0.09 (-1.26%) | 47,600 |
| 21 Mar 2018 | USD | 6.94 | 7.27 | 6.46 | 7.14 | 5.95 | +0.17 (+2.44%) | 38,679 |
| 20 Mar 2018 | USD | 7.02 | 7.635 | 6.84 | 6.97 | 5.8083 | 0.0 (0.0%) | 50,291 |
| 19 Mar 2018 | USD | 6.74 | 7.02 | 6.59 | 6.97 | 5.8083 | +0.17 (+2.50%) | 59,113 |
| 16 Mar 2018 | USD | 6.56 | 6.89 | 6.18 | 6.8 | 5.6667 | +0.22 (+3.34%) | 59,026 |
| 15 Mar 2018 | USD | 6.37 | 6.61 | 6.17 | 6.58 | 5.4833 | +0.2 (+3.13%) | 36,735 |
| 14 Mar 2018 | USD | 6.13 | 6.47 | 6.13 | 6.38 | 5.3167 | +0.26 (+4.25%) | 48,269 |
| 13 Mar 2018 | USD | 6.13 | 6.2086 | 6.02 | 6.12 | 5.1 | -0.02 (-0.33%) | 42,865 |
| 12 Mar 2018 | USD | 6.82 | 7.07 | 6.06 | 6.14 | 5.1167 | -0.7 (-10.23%) | 122,037 |
| 9 Mar 2018 | USD | 6.34 | 7 | 6.31 | 6.84 | 5.7 | +0.45 (+7.04%) | 47,706 |
| 8 Mar 2018 | USD | 6.26 | 6.465 | 6.26 | 6.39 | 5.325 | +0.04 (+0.63%) | 33,975 |
| 7 Mar 2018 | USD | 6.2 | 6.46 | 6.12 | 6.35 | 5.2917 | +0.17 (+2.75%) | 88,629 |
| 6 Mar 2018 | USD | 6.6 | 6.6 | 5.89 | 6.18 | 5.15 | -0.38 (-5.79%) | 186,720 |
| 5 Mar 2018 | USD | 6.62 | 6.82 | 6.545 | 6.56 | 5.4667 | -0.02 (-0.30%) | 89,542 |
| 2 Mar 2018 | USD | 6.82 | 7.06 | 6.56 | 6.58 | 5.4833 | -0.31 (-4.50%) | 148,820 |
| 1 Mar 2018 | USD | 6.78 | 7.12 | 6.77 | 6.89 | 5.7417 | +0.04 (+0.58%) | 61,067 |
| 28 Feb 2018 | USD | 7.2 | 7.2 | 6.79 | 6.85 | 5.7083 | -0.3 (-4.20%) | 90,418 |
| 27 Feb 2018 | USD | 6.91 | 7.23 | 6.89 | 7.15 | 5.9583 | +0.27 (+3.92%) | 93,664 |
| 26 Feb 2018 | USD | 7.12 | 7.12 | 6.83 | 6.88 | 5.7333 | -0.2 (-2.82%) | 46,813 |
| 23 Feb 2018 | USD | 7.12 | 7.52 | 7.01 | 7.08 | 5.9 | +0.04 (+0.57%) | 163,087 |
| 22 Feb 2018 | USD | 7.16 | 7.31 | 6.82 | 7.04 | 5.8667 | -0.04 (-0.56%) | 24,568 |
| 21 Feb 2018 | USD | 7.16 | 7.295 | 7.01 | 7.08 | 5.9 | -0.06 (-0.84%) | 43,591 |
| 20 Feb 2018 | USD | 7.32 | 7.56 | 7.04 | 7.14 | 5.95 | -0.15 (-2.06%) | 37,246 |
| 19 Feb 2018 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 6.075 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 7.15 | 7.37 | 7.15 | 7.29 | 6.075 | +0.08 (+1.11%) | 59,108 |
