| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 7.36 | 7.37 | 6.72 | 7.21 | 6.0083 | -0.12 (-1.64%) | 62,254 |
| 14 Feb 2018 | USD | 6.9 | 7.52 | 6.86 | 7.33 | 6.1083 | +0.32 (+4.56%) | 79,914 |
| 13 Feb 2018 | USD | 6.77 | 7.1557 | 6.555 | 7.01 | 5.8417 | +0.21 (+3.09%) | 73,837 |
| 12 Feb 2018 | USD | 6.5 | 6.87 | 6.4 | 6.8 | 5.6667 | +0.35 (+5.43%) | 57,822 |
| 9 Feb 2018 | USD | 6.44 | 6.84 | 6.32 | 6.45 | 5.375 | +0.07 (+1.10%) | 153,581 |
| 8 Feb 2018 | USD | 6.57 | 6.67 | 6.28 | 6.38 | 5.3167 | -0.25 (-3.77%) | 85,301 |
| 7 Feb 2018 | USD | 7.11 | 7.11 | 6.6 | 6.63 | 5.525 | -0.44 (-6.22%) | 83,932 |
| 6 Feb 2018 | USD | 6.75 | 7.26 | 6.75 | 7.07 | 5.8917 | +0.31 (+4.59%) | 93,787 |
| 5 Feb 2018 | USD | 7.07 | 7.24 | 6.75 | 6.76 | 5.6333 | -0.41 (-5.72%) | 116,528 |
| 2 Feb 2018 | USD | 7.08 | 7.36 | 6.74 | 7.17 | 5.975 | -0.04 (-0.55%) | 197,884 |
| 1 Feb 2018 | USD | 7.98 | 7.98 | 7.21 | 7.21 | 6.0083 | -0.83 (-10.32%) | 77,130 |
| 31 Jan 2018 | USD | 8.03 | 8.33 | 7.6 | 8.04 | 6.7 | -0.03 (-0.37%) | 137,190 |
| 30 Jan 2018 | USD | 7.88 | 8.22 | 7.87 | 8.07 | 6.725 | +0.23 (+2.93%) | 129,981 |
| 29 Jan 2018 | USD | 7.75 | 7.98 | 7.41 | 7.84 | 6.5333 | +0.04 (+0.51%) | 72,753 |
| 26 Jan 2018 | USD | 7.75 | 7.95 | 7.45 | 7.8 | 6.5 | +0.03 (+0.39%) | 93,504 |
| 25 Jan 2018 | USD | 8.02 | 8.18 | 7.7 | 7.77 | 6.475 | -0.24 (-3.00%) | 77,447 |
| 24 Jan 2018 | USD | 7.95 | 8.8852 | 7.6563 | 8.01 | 6.675 | +0.2 (+2.56%) | 402,671 |
| 23 Jan 2018 | USD | 8.35 | 8.41 | 7.69 | 7.81 | 6.5083 | -0.56 (-6.69%) | 202,456 |
| 22 Jan 2018 | USD | 9.03 | 9.03 | 8.01 | 8.37 | 6.975 | -0.63 (-7%) | 216,106 |
| 19 Jan 2018 | USD | 9 | 9.25 | 8.78 | 9 | 7.5 | +0.11 (+1.24%) | 335,407 |
| 18 Jan 2018 | USD | 8.41 | 9.35 | 8.26 | 8.89 | 7.4083 | +0.65 (+7.89%) | 475,716 |
| 17 Jan 2018 | USD | 7.39 | 8.3499 | 7.32 | 8.24 | 6.8667 | +0.96 (+13.19%) | 225,495 |
| 16 Jan 2018 | USD | 7.27 | 7.5484 | 7.111 | 7.28 | 6.0667 | +0.02 (+0.28%) | 97,592 |
| 15 Jan 2018 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 6.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 7.32 | 7.54 | 7.17 | 7.26 | 6.05 | -0.04 (-0.55%) | 45,923 |
| 11 Jan 2018 | USD | 7.05 | 7.54 | 7.05 | 7.3 | 6.0833 | +0.19 (+2.67%) | 112,760 |
| 10 Jan 2018 | USD | 6.9 | 7.15 | 6.78 | 7.11 | 5.925 | +0.17 (+2.45%) | 81,335 |
| 9 Jan 2018 | USD | 7.3 | 7.3 | 6.6484 | 6.94 | 5.7833 | -0.36 (-4.93%) | 129,911 |
| 8 Jan 2018 | USD | 7.24 | 7.35 | 6.915 | 7.3 | 6.0833 | +0.06 (+0.83%) | 108,915 |
| 5 Jan 2018 | USD | 7.1 | 7.4 | 6.96 | 7.24 | 6.0333 | +0.16 (+2.26%) | 178,462 |
