| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 3.4083 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 4.17 | 4.19 | 4.04 | 4.09 | 3.4083 | -0.06 (-1.45%) | 96,196 |
| 21 Nov 2017 | USD | 4.17 | 4.35 | 4.12 | 4.15 | 3.4583 | -0.05 (-1.19%) | 165,517 |
| 20 Nov 2017 | USD | 4.2 | 4.3 | 4.16 | 4.2 | 3.5 | -0.01 (-0.24%) | 187,275 |
| 17 Nov 2017 | USD | 4.2 | 4.285 | 4.12 | 4.21 | 3.5083 | +0.1 (+2.43%) | 249,553 |
| 16 Nov 2017 | USD | 4 | 4.3025 | 4 | 4.11 | 3.425 | +0.12 (+3.01%) | 228,656 |
| 15 Nov 2017 | USD | 4 | 4.21 | 3.81 | 3.99 | 3.325 | -0.11 (-2.68%) | 371,798 |
| 14 Nov 2017 | USD | 4.26 | 4.36 | 4.06 | 4.1 | 3.4167 | -0.2 (-4.65%) | 327,303 |
| 13 Nov 2017 | USD | 4.25 | 4.43 | 4.01 | 4.3 | 3.5833 | +0.01 (+0.23%) | 568,628 |
| 10 Nov 2017 | USD | 4.62 | 4.77 | 4.23 | 4.29 | 3.575 | -0.47 (-9.87%) | 600,095 |
| 9 Nov 2017 | USD | 5.7 | 5.8007 | 4.61 | 4.76 | 3.9667 | -1.24 (-20.67%) | 567,719 |
| 8 Nov 2017 | USD | 5.93 | 6.169 | 5.85 | 6 | 5 | +0.17 (+2.92%) | 75,774 |
| 7 Nov 2017 | USD | 5.98 | 6.05 | 5.83 | 5.83 | 4.8583 | -0.15 (-2.51%) | 28,473 |
| 6 Nov 2017 | USD | 6.19 | 6.27 | 5.88 | 5.98 | 4.9833 | -0.11 (-1.81%) | 66,971 |
| 3 Nov 2017 | USD | 6.2 | 6.25 | 6.04 | 6.09 | 5.075 | -0.01 (-0.16%) | 71,788 |
| 2 Nov 2017 | USD | 5.98 | 6.37 | 5.97 | 6.1 | 5.0833 | +0.06 (+0.99%) | 104,423 |
| 1 Nov 2017 | USD | 5.81 | 6.18 | 5.771 | 6.04 | 5.0333 | +0.18 (+3.07%) | 153,874 |
| 31 Oct 2017 | USD | 5.78 | 5.91 | 5.65 | 5.86 | 4.8833 | +0.12 (+2.09%) | 81,852 |
| 30 Oct 2017 | USD | 5.9 | 5.9899 | 5.63 | 5.74 | 4.7833 | -0.18 (-3.04%) | 80,226 |
| 27 Oct 2017 | USD | 6.031 | 6.14 | 5.89 | 5.92 | 4.9333 | -0.09 (-1.50%) | 105,743 |
| 26 Oct 2017 | USD | 6.12 | 6.12 | 6 | 6.01 | 5.0083 | -0.11 (-1.80%) | 50,115 |
| 25 Oct 2017 | USD | 6.15 | 6.41 | 6.05 | 6.12 | 5.1 | -0.05 (-0.81%) | 54,248 |
| 24 Oct 2017 | USD | 6.405 | 6.405 | 6.13 | 6.17 | 5.1417 | -0.03 (-0.48%) | 49,885 |
| 23 Oct 2017 | USD | 6.35 | 6.54 | 6.14 | 6.2 | 5.1667 | -0.11 (-1.74%) | 67,498 |
| 20 Oct 2017 | USD | 6.14 | 6.415 | 6.14 | 6.31 | 5.2583 | +0.2 (+3.27%) | 57,217 |
| 19 Oct 2017 | USD | 6.05 | 6.21 | 6.03 | 6.11 | 5.0917 | +0.03 (+0.49%) | 235,345 |
| 18 Oct 2017 | USD | 6.26 | 6.2992 | 5.97 | 6.08 | 5.0667 | -0.18 (-2.88%) | 160,888 |
| 17 Oct 2017 | USD | 6.46 | 6.46 | 6.031 | 6.26 | 5.2167 | +0.22 (+3.64%) | 44,116 |
| 16 Oct 2017 | USD | 6.37 | 6.3899 | 6 | 6.04 | 5.0333 | -0.17 (-2.74%) | 52,495 |
| 13 Oct 2017 | USD | 6.38 | 6.41 | 6.19 | 6.21 | 5.175 | -0.13 (-2.05%) | 64,179 |
