| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 6.36 | 6.49 | 6.29 | 6.34 | 5.2833 | -0.09 (-1.40%) | 50,160 |
| 11 Oct 2017 | USD | 6.24 | 6.53 | 6.18 | 6.43 | 5.3583 | +0.16 (+2.55%) | 65,672 |
| 10 Oct 2017 | USD | 6.49 | 6.52 | 6.14 | 6.27 | 5.225 | -0.24 (-3.69%) | 70,357 |
| 9 Oct 2017 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 5.425 | -0.11 (-1.66%) | 53,204 |
| 6 Oct 2017 | USD | 6.76 | 6.88 | 6.61 | 6.62 | 5.5167 | -0.22 (-3.22%) | 66,987 |
| 5 Oct 2017 | USD | 6.9 | 6.92 | 6.795 | 6.84 | 5.7 | +0.04 (+0.59%) | 80,344 |
| 4 Oct 2017 | USD | 6.86 | 6.95 | 6.78 | 6.8 | 5.6667 | -0.05 (-0.73%) | 84,608 |
| 3 Oct 2017 | USD | 6.87 | 6.95 | 6.8 | 6.85 | 5.7083 | -0.06 (-0.87%) | 57,582 |
| 2 Oct 2017 | USD | 6.66 | 6.95 | 6.63 | 6.91 | 5.7583 | +0.28 (+4.22%) | 123,703 |
| 29 Sep 2017 | USD | 6.73 | 6.9 | 6.43 | 6.63 | 5.525 | -0.11 (-1.63%) | 181,946 |
| 28 Sep 2017 | USD | 6.8 | 6.9 | 6.61 | 6.74 | 5.6167 | -0.13 (-1.89%) | 156,132 |
| 27 Sep 2017 | USD | 6.76 | 7.0358 | 6.62 | 6.87 | 5.725 | +0.05 (+0.73%) | 111,266 |
| 26 Sep 2017 | USD | 7 | 7.07 | 6.78 | 6.82 | 5.6833 | -0.13 (-1.87%) | 81,327 |
| 25 Sep 2017 | USD | 6.85 | 7.06 | 6.85 | 6.95 | 5.7917 | +0.14 (+2.06%) | 115,049 |
| 22 Sep 2017 | USD | 6.69 | 7.09 | 6.665 | 6.81 | 5.675 | +0.04 (+0.59%) | 142,539 |
| 21 Sep 2017 | USD | 6.87 | 6.92 | 6.68 | 6.77 | 5.6417 | -0.12 (-1.74%) | 61,830 |
| 20 Sep 2017 | USD | 6.92 | 7.06 | 6.505 | 6.89 | 5.7417 | +0.15 (+2.23%) | 110,552 |
| 19 Sep 2017 | USD | 6.86 | 7.02 | 6.54 | 6.74 | 5.6167 | -0.1 (-1.46%) | 41,829 |
| 18 Sep 2017 | USD | 6.91 | 7.05 | 6.8 | 6.84 | 5.7 | -0.13 (-1.87%) | 100,033 |
| 15 Sep 2017 | USD | 7.07 | 7.07 | 6.92 | 6.97 | 5.8083 | -0.13 (-1.83%) | 201,467 |
| 14 Sep 2017 | USD | 7.24 | 7.24 | 6.955 | 7.1 | 5.9167 | -0.01 (-0.14%) | 71,260 |
| 13 Sep 2017 | USD | 7.03 | 7.42 | 6.91 | 7.11 | 5.925 | +0.13 (+1.86%) | 107,234 |
| 12 Sep 2017 | USD | 7.25 | 7.3466 | 6.96 | 6.98 | 5.8167 | -0.31 (-4.25%) | 97,776 |
| 11 Sep 2017 | USD | 7.5 | 7.92 | 7.26 | 7.29 | 6.075 | -0.06 (-0.82%) | 127,563 |
| 8 Sep 2017 | USD | 7.51 | 7.69 | 7.27 | 7.35 | 6.125 | -0.15 (-2%) | 210,563 |
| 7 Sep 2017 | USD | 7.55 | 7.86 | 7.38 | 7.5 | 6.25 | -0.09 (-1.19%) | 171,883 |
| 6 Sep 2017 | USD | 7.68 | 7.96 | 7.53 | 7.59 | 6.325 | -0.09 (-1.17%) | 121,895 |
| 5 Sep 2017 | USD | 7.77 | 7.98 | 7.51 | 7.68 | 6.4 | -0.15 (-1.92%) | 145,788 |
| 4 Sep 2017 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 6.525 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 7.7 | 8.0665 | 7.7 | 7.83 | 6.525 | +0.06 (+0.77%) | 215,583 |
