| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 7.75 | 8.01 | 7.74 | 7.85 | 6.5417 | +0.04 (+0.51%) | 122,355 |
| 26 Apr 2017 | USD | 7.63 | 7.92 | 7.63 | 7.81 | 6.5083 | +0.13 (+1.69%) | 99,023 |
| 25 Apr 2017 | USD | 7.68 | 7.91 | 7.5624 | 7.68 | 6.4 | +0.09 (+1.19%) | 101,339 |
| 24 Apr 2017 | USD | 7.3 | 7.68 | 7.26 | 7.59 | 6.325 | +0.36 (+4.98%) | 475,412 |
| 21 Apr 2017 | USD | 7.17 | 7.28 | 7.1 | 7.23 | 6.025 | -0.01 (-0.14%) | 44,073 |
| 20 Apr 2017 | USD | 7.21 | 7.44 | 7.06 | 7.24 | 6.0333 | +0.09 (+1.26%) | 107,090 |
| 19 Apr 2017 | USD | 7.58 | 7.59 | 7.02 | 7.15 | 5.9583 | -0.37 (-4.92%) | 127,874 |
| 18 Apr 2017 | USD | 7.72 | 7.89 | 7.42 | 7.52 | 6.2667 | -0.21 (-2.72%) | 135,771 |
| 17 Apr 2017 | USD | 8.5 | 8.5 | 7.6 | 7.73 | 6.4417 | -0.62 (-7.43%) | 191,267 |
| 14 Apr 2017 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 6.9583 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 8.67 | 8.84 | 8.2 | 8.35 | 6.9583 | -0.26 (-3.02%) | 145,339 |
| 12 Apr 2017 | USD | 9.04 | 9.04 | 8.55 | 8.61 | 7.175 | -0.39 (-4.33%) | 201,659 |
| 11 Apr 2017 | USD | 8.86 | 9.04 | 8.83 | 9 | 7.5 | +0.09 (+1.01%) | 117,750 |
| 10 Apr 2017 | USD | 9.49 | 9.51 | 8.89 | 8.91 | 7.425 | -0.53 (-5.61%) | 136,376 |
| 7 Apr 2017 | USD | 9.485 | 9.64 | 9.31 | 9.44 | 7.8667 | +0.02 (+0.21%) | 204,025 |
| 6 Apr 2017 | USD | 9.45 | 9.58 | 9.35 | 9.42 | 7.85 | +0.04 (+0.43%) | 128,193 |
| 5 Apr 2017 | USD | 9.13 | 9.8 | 9.13 | 9.38 | 7.8167 | +0.14 (+1.52%) | 264,184 |
| 4 Apr 2017 | USD | 9.56 | 10.04 | 9.09 | 9.24 | 7.7 | -0.28 (-2.94%) | 213,649 |
| 3 Apr 2017 | USD | 9.75 | 10.176 | 9.51 | 9.52 | 7.9333 | -0.15 (-1.55%) | 250,407 |
| 31 Mar 2017 | USD | 10.43 | 10.43 | 9.44 | 9.67 | 8.0583 | -0.82 (-7.82%) | 815,636 |
| 30 Mar 2017 | USD | 10.27 | 10.87 | 10.08 | 10.49 | 8.7417 | +0.22 (+2.14%) | 243,081 |
| 29 Mar 2017 | USD | 9.61 | 11.07 | 9.44 | 10.27 | 8.5583 | +0.27 (+2.70%) | 417,306 |
| 28 Mar 2017 | USD | 8.9 | 10.05 | 8.9 | 10 | 8.3333 | +1.16 (+13.12%) | 456,920 |
| 27 Mar 2017 | USD | 8.68 | 9.19 | 8.53 | 8.84 | 7.3667 | +0.09 (+1.03%) | 277,600 |
| 24 Mar 2017 | USD | 8.81 | 8.92 | 8.564 | 8.75 | 7.2917 | -0.11 (-1.24%) | 96,450 |
| 23 Mar 2017 | USD | 8.85 | 9 | 8.6 | 8.86 | 7.3833 | +0.05 (+0.57%) | 158,400 |
| 22 Mar 2017 | USD | 9.29 | 9.29 | 8.74 | 8.81 | 7.3417 | -0.45 (-4.86%) | 198,392 |
| 21 Mar 2017 | USD | 9.09 | 9.4 | 8.564 | 9.26 | 7.7167 | +0.23 (+2.55%) | 190,076 |
| 20 Mar 2017 | USD | 9.9 | 9.9 | 8.82 | 9.03 | 7.525 | -0.75 (-7.67%) | 304,860 |
| 17 Mar 2017 | USD | 10.35 | 10.49 | 9.55 | 9.78 | 8.15 | -0.47 (-4.59%) | 279,679 |
