| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 10.59 | 10.65 | 9.95 | 10.25 | 8.5417 | -0.34 (-3.21%) | 139,325 |
| 15 Mar 2017 | USD | 10.55 | 10.71 | 10.21 | 10.59 | 8.825 | +0.01 (+0.09%) | 151,162 |
| 14 Mar 2017 | USD | 10.52 | 10.82 | 10.21 | 10.58 | 8.8167 | -0.02 (-0.19%) | 114,847 |
| 13 Mar 2017 | USD | 10.44 | 10.83 | 10.12 | 10.6 | 8.8333 | +0.11 (+1.05%) | 179,414 |
| 10 Mar 2017 | USD | 10.5 | 10.95 | 10.35 | 10.49 | 8.7417 | -0.21 (-1.96%) | 313,694 |
| 9 Mar 2017 | USD | 10.41 | 10.91 | 10.22 | 10.7 | 8.9167 | +0.08 (+0.75%) | 288,450 |
| 8 Mar 2017 | USD | 12.04 | 12.33 | 10.08 | 10.62 | 8.85 | -1.71 (-13.87%) | 368,909 |
| 7 Mar 2017 | USD | 12.82 | 13.14 | 12.171 | 12.33 | 10.275 | -0.51 (-3.97%) | 148,053 |
| 6 Mar 2017 | USD | 13.01 | 13.26 | 12.591 | 12.84 | 10.7 | -0.16 (-1.23%) | 144,278 |
| 3 Mar 2017 | USD | 12.59 | 13.55 | 12.58 | 13 | 10.8333 | +0.51 (+4.08%) | 308,783 |
| 2 Mar 2017 | USD | 12 | 13.1 | 11.95 | 12.49 | 10.4083 | +0.58 (+4.87%) | 359,049 |
| 1 Mar 2017 | USD | 10.97 | 11.95 | 10.97 | 11.91 | 9.925 | +1.01 (+9.27%) | 383,523 |
| 28 Feb 2017 | USD | 10.9 | 11.104 | 10.81 | 10.9 | 9.0833 | +0.01 (+0.09%) | 201,675 |
| 27 Feb 2017 | USD | 10.87 | 11.11 | 10.75 | 10.89 | 9.075 | -0.03 (-0.27%) | 124,627 |
| 24 Feb 2017 | USD | 11 | 11.07 | 10.83 | 10.92 | 9.1 | -0.1 (-0.91%) | 67,355 |
| 23 Feb 2017 | USD | 10.81 | 11.16 | 10.81 | 11.02 | 9.1833 | +0.03 (+0.27%) | 102,770 |
| 22 Feb 2017 | USD | 11.01 | 11.3 | 10.9 | 10.99 | 9.1583 | -0.21 (-1.87%) | 172,462 |
| 21 Feb 2017 | USD | 10.89 | 11.3 | 10.89 | 11.2 | 9.3333 | +0.26 (+2.38%) | 147,588 |
| 20 Feb 2017 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 9.1167 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 11 | 11.31 | 10.74 | 10.94 | 9.1167 | -0.16 (-1.44%) | 242,906 |
| 16 Feb 2017 | USD | 11.2 | 11.84 | 10.965 | 11.1 | 9.25 | -0.2 (-1.77%) | 157,410 |
| 15 Feb 2017 | USD | 11.2 | 11.6 | 11 | 11.3 | 9.4167 | +0.15 (+1.35%) | 596,937 |
| 14 Feb 2017 | USD | 12.07 | 12.43 | 11.02 | 11.15 | 9.2917 | -1 (-8.23%) | 434,000 |
| 13 Feb 2017 | USD | 11.9 | 13 | 11.78 | 12.15 | 10.125 | +0.26 (+2.19%) | 259,464 |
| 10 Feb 2017 | USD | 11.57 | 12 | 11.4057 | 11.89 | 9.9083 | 0.0 (0.0%) | 734,299 |
| 9 Feb 2017 | USD | 12.1 | 12.41 | 11.82 | 11.89 | 9.9083 | -0.26 (-2.14%) | 551,023 |
| 8 Feb 2017 | USD | 12.62 | 12.8 | 12.12 | 12.15 | 10.125 | -0.65 (-5.08%) | 300,571 |
| 7 Feb 2017 | USD | 13 | 13.0891 | 12.5 | 12.8 | 10.6667 | -0.2 (-1.54%) | 640,589 |
| 6 Feb 2017 | USD | 13.55 | 13.64 | 13 | 13 | 10.8333 | -0.55 (-4.06%) | 965,256 |
| 3 Feb 2017 | USD | 14.55 | 14.78 | 13.5 | 13.55 | 11.2917 | +0.05 (+0.37%) | 3,843,236 |
