| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 10.6333 | 10.76 | 10.3619 | 10.76 | 10.76 | +0.22 (+2.09%) | 15,456 |
| 27 Sep 2024 | USD | 10.17 | 10.62 | 10.14 | 10.54 | 10.54 | +0.4 (+3.94%) | 19,154 |
| 26 Sep 2024 | USD | 10.42 | 10.61 | 10.05 | 10.14 | 10.14 | -0.14 (-1.36%) | 16,289 |
| 25 Sep 2024 | USD | 10.41 | 10.67 | 10.2 | 10.28 | 10.28 | -0.14 (-1.34%) | 16,993 |
| 24 Sep 2024 | USD | 10.51 | 10.94 | 10.41 | 10.42 | 10.42 | +0.05 (+0.48%) | 14,564 |
| 23 Sep 2024 | USD | 10.04 | 10.5035 | 10.04 | 10.37 | 10.37 | -0.03 (-0.29%) | 11,648 |
| 20 Sep 2024 | USD | 10.7 | 10.7 | 10.12 | 10.4 | 10.4 | -0.29 (-2.71%) | 129,782 |
| 19 Sep 2024 | USD | 10.61 | 10.79 | 10.24 | 10.69 | 10.69 | +0.26 (+2.49%) | 28,765 |
| 18 Sep 2024 | USD | 9.86 | 10.475 | 9.86 | 10.43 | 10.43 | +0.58 (+5.89%) | 34,911 |
| 17 Sep 2024 | USD | 9.91 | 10.17 | 9.6601 | 9.85 | 9.85 | +0.02 (+0.20%) | 18,628 |
| 16 Sep 2024 | USD | 9.87 | 9.89 | 9.42 | 9.83 | 9.83 | -0.05 (-0.51%) | 42,280 |
| 13 Sep 2024 | USD | 10.33 | 10.33 | 9.88 | 9.88 | 9.88 | -0.32 (-3.14%) | 21,294 |
| 12 Sep 2024 | USD | 9.875 | 10.25 | 9.7759 | 10.2 | 10.2 | +0.66 (+6.92%) | 13,304 |
| 11 Sep 2024 | USD | 9.95 | 9.95 | 9.52 | 9.54 | 9.54 | -0.49 (-4.89%) | 23,396 |
| 10 Sep 2024 | USD | 10.42 | 10.42 | 9.7 | 10.03 | 10.03 | -0.14 (-1.38%) | 33,354 |
| 9 Sep 2024 | USD | 10.42 | 10.48 | 10.05 | 10.17 | 10.17 | -0.25 (-2.40%) | 25,299 |
| 6 Sep 2024 | USD | 10.8799 | 10.8799 | 10.42 | 10.42 | 10.42 | -0.38 (-3.52%) | 33,395 |
| 5 Sep 2024 | USD | 10.84 | 10.955 | 10.7412 | 10.8 | 10.8 | -0.11 (-1.01%) | 6,158 |
| 4 Sep 2024 | USD | 11 | 11.08 | 10.91 | 10.91 | 10.91 | -0.16 (-1.45%) | 9,910 |
| 3 Sep 2024 | USD | 11.17 | 11.17 | 10.84 | 11.07 | 11.07 | -0.26 (-2.29%) | 18,606 |
| 30 Aug 2024 | USD | 11.55 | 11.55 | 11.32 | 11.33 | 11.33 | -0.44 (-3.74%) | 9,800 |
| 29 Aug 2024 | USD | 11.35 | 11.8797 | 11.35 | 11.77 | 11.77 | +0.68 (+6.13%) | 12,178 |
| 28 Aug 2024 | USD | 11.26 | 11.27 | 11.08 | 11.09 | 11.09 | -0.11 (-0.98%) | 5,155 |
| 27 Aug 2024 | USD | 11 | 11.2313 | 11 | 11.2 | 11.2 | +0.21 (+1.91%) | 9,661 |
| 26 Aug 2024 | USD | 11.11 | 11.6 | 10.99 | 10.99 | 10.99 | -0.03 (-0.27%) | 41,745 |
| 23 Aug 2024 | USD | 11 | 11.19 | 10.85 | 11.02 | 11.02 | +0.04 (+0.36%) | 35,339 |
| 22 Aug 2024 | USD | 10.95 | 11 | 10.93 | 10.98 | 10.98 | -0.01 (-0.09%) | 13,653 |
| 21 Aug 2024 | USD | 11 | 11 | 10.945 | 10.99 | 10.99 | +0.03 (+0.27%) | 6,133 |
| 20 Aug 2024 | USD | 10.95 | 11 | 10.8601 | 10.96 | 10.96 | -0.03 (-0.27%) | 7,953 |
| 19 Aug 2024 | USD | 10.98 | 11 | 10.9001 | 10.99 | 10.99 | 0.0 (0.0%) | 6,783 |
