| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 11.13 | 11.57 | 10.87 | 11.33 | 11.33 | +0.49 (+4.52%) | 42,800 |
| 31 Aug 2023 | USD | 11.87 | 11.89 | 10.76 | 10.84 | 10.84 | -0.91 (-7.74%) | 22,900 |
| 30 Aug 2023 | USD | 11.67 | 11.86 | 11.35 | 11.75 | 11.75 | +0.22 (+1.91%) | 25,300 |
| 29 Aug 2023 | USD | 11.97 | 12 | 11.5 | 11.53 | 11.53 | -0.345 (-2.91%) | 29,700 |
| 28 Aug 2023 | USD | 11.97 | 12.15 | 11.615 | 11.875 | 11.875 | +0.005 (+0.04%) | 22,800 |
| 25 Aug 2023 | USD | 12.22 | 12.22 | 11.571 | 11.87 | 11.87 | -0.36 (-2.94%) | 27,700 |
| 24 Aug 2023 | USD | 12.12 | 12.5 | 11.68 | 12.23 | 12.23 | +0.2 (+1.66%) | 19,100 |
| 23 Aug 2023 | USD | 11.4 | 12.81 | 11.367 | 12.03 | 12.03 | +0.67 (+5.90%) | 24,100 |
| 22 Aug 2023 | USD | 11.01 | 11.48 | 10.95 | 11.36 | 11.36 | +0.35 (+3.18%) | 29,400 |
| 21 Aug 2023 | USD | 11.54 | 11.639 | 10.965 | 11.01 | 11.01 | -0.44 (-3.84%) | 38,400 |
| 18 Aug 2023 | USD | 11.05 | 11.56 | 11.02 | 11.45 | 11.45 | +0.3 (+2.69%) | 50,000 |
| 17 Aug 2023 | USD | 11.54 | 12 | 11.12 | 11.15 | 11.15 | -0.34 (-2.96%) | 50,000 |
| 16 Aug 2023 | USD | 12.04 | 12.545 | 11.365 | 11.49 | 11.49 | -0.7 (-5.74%) | 41,800 |
| 15 Aug 2023 | USD | 12.55 | 12.7 | 12.03 | 12.19 | 12.19 | -0.46 (-3.64%) | 23,600 |
| 14 Aug 2023 | USD | 13.19 | 13.19 | 12.56 | 12.65 | 12.65 | -0.46 (-3.51%) | 22,500 |
| 11 Aug 2023 | USD | 13 | 13.3 | 12.91 | 13.11 | 13.11 | +0.23 (+1.79%) | 14,800 |
| 10 Aug 2023 | USD | 14.202 | 14.245 | 12.8 | 12.88 | 12.88 | -0.98 (-7.07%) | 59,900 |
| 9 Aug 2023 | USD | 14.23 | 14.5 | 13.23 | 13.86 | 13.86 | -0.64 (-4.41%) | 49,600 |
| 8 Aug 2023 | USD | 13.36 | 14.84 | 13.25 | 14.5 | 14.5 | +1.06 (+7.89%) | 41,700 |
| 7 Aug 2023 | USD | 12.45 | 13.55 | 12.45 | 13.44 | 13.44 | +1.14 (+9.27%) | 61,500 |
| 4 Aug 2023 | USD | 12.37 | 12.616 | 12.3 | 12.3 | 12.3 | -0.28 (-2.23%) | 18,800 |
| 3 Aug 2023 | USD | 12.51 | 12.77 | 12.333 | 12.58 | 12.58 | -0.13 (-1.02%) | 27,900 |
| 2 Aug 2023 | USD | 13.12 | 13.53 | 12.62 | 12.71 | 12.71 | -0.32 (-2.46%) | 42,900 |
| 1 Aug 2023 | USD | 13.755 | 13.99 | 12.79 | 13.03 | 13.03 | -1.2 (-8.43%) | 36,200 |
| 31 Jul 2023 | USD | 13.7 | 14.54 | 13.36 | 14.23 | 14.23 | +0.27 (+1.93%) | 63,500 |
| 28 Jul 2023 | USD | 13.51 | 14.01 | 13.194 | 13.96 | 13.96 | +0.37 (+2.72%) | 46,200 |
| 27 Jul 2023 | USD | 13.5 | 13.65 | 13.065 | 13.59 | 13.59 | +0.09 (+0.67%) | 31,900 |
| 26 Jul 2023 | USD | 12.44 | 13.67 | 12.34 | 13.5 | 13.5 | +0.72 (+5.63%) | 52,300 |
| 25 Jul 2023 | USD | 12.38 | 12.83 | 12.31 | 12.78 | 12.78 | +0.34 (+2.73%) | 45,500 |
| 24 Jul 2023 | USD | 12.36 | 13.06 | 12.28 | 12.44 | 12.44 | +0.08 (+0.65%) | 46,600 |
