| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 13.65 | 13.88 | 12.33 | 12.36 | 12.36 | -1.29 (-9.45%) | 74,300 |
| 20 Jul 2023 | USD | 14.71 | 14.78 | 13.3 | 13.65 | 13.65 | -0.86 (-5.93%) | 106,400 |
| 19 Jul 2023 | USD | 13.34 | 14.85 | 13.34 | 14.51 | 14.51 | +1.17 (+8.77%) | 122,500 |
| 18 Jul 2023 | USD | 12.59 | 13.75 | 12.2 | 13.34 | 13.34 | +1.16 (+9.52%) | 147,500 |
| 17 Jul 2023 | USD | 12.22 | 12.4 | 12 | 12.18 | 12.18 | +0.18 (+1.50%) | 127,900 |
| 14 Jul 2023 | USD | 12.22 | 12.22 | 11.81 | 12 | 12 | -0.18 (-1.48%) | 60,500 |
| 13 Jul 2023 | USD | 12.15 | 12.36 | 11.97 | 12.18 | 12.18 | +0.13 (+1.08%) | 64,800 |
| 12 Jul 2023 | USD | 11.95 | 12.21 | 11.69 | 12.05 | 12.05 | +0.36 (+3.08%) | 83,200 |
| 11 Jul 2023 | USD | 12.35 | 12.35 | 11.55 | 11.69 | 11.69 | -0.27 (-2.26%) | 87,400 |
| 10 Jul 2023 | USD | 12.3 | 12.35 | 11.96 | 11.96 | 11.96 | +0.22 (+1.87%) | 77,800 |
| 7 Jul 2023 | USD | 10.99 | 12.07 | 10.99 | 11.74 | 11.74 | +0.88 (+8.10%) | 149,000 |
| 6 Jul 2023 | USD | 10.75 | 11 | 10.44 | 10.86 | 10.86 | +0.23 (+2.16%) | 87,700 |
| 5 Jul 2023 | USD | 10.85 | 11.24 | 10.63 | 10.63 | 10.63 | -0.02 (-0.19%) | 67,600 |
| 3 Jul 2023 | USD | 10.8 | 10.9 | 10.4 | 10.65 | 10.65 | +0.04 (+0.38%) | 58,800 |
| 30 Jun 2023 | USD | 10.67 | 10.911 | 10.38 | 10.61 | 10.61 | -0.06 (-0.56%) | 68,000 |
| 29 Jun 2023 | USD | 10.65 | 10.92 | 10.01 | 10.67 | 10.67 | -0.27 (-2.47%) | 87,600 |
| 28 Jun 2023 | USD | 9.8 | 11 | 9.8 | 10.94 | 10.94 | +0.87 (+8.64%) | 92,000 |
| 27 Jun 2023 | USD | 9.84 | 11.1 | 9.8 | 10.07 | 10.07 | -0.52 (-4.91%) | 267,300 |
| 26 Jun 2023 | USD | 10.75 | 13 | 10.12 | 10.59 | 10.59 | -0.91 (-7.91%) | 82,100 |
| 23 Jun 2023 | USD | 10.32 | 11.5 | 9.35 | 11.5 | 11.5 | +0.5 (+4.55%) | 490,100 |
| 22 Jun 2023 | USD | 8.84 | 19.8 | 8.84 | 11 | 11 | +2.295 (+26.36%) | 498,900 |
| 21 Jun 2023 | USD | 9.23 | 9.23 | 8.5 | 8.705 | 8.705 | -1.295 (-12.95%) | 6,704 |
| 20 Jun 2023 | USD | 10.01 | 10.01 | 9.02 | 10 | 10 | 0.0 (0.0%) | 1,441 |
