Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 11.24 | 11.24 | 11 | 11.01 | 11.01 | +0.02 (+0.18%) | 10,135 |
20 May 2024 | USD | 11.04 | 11.43 | 10.8716 | 10.99 | 10.99 | +0.09 (+0.83%) | 22,761 |
17 May 2024 | USD | 11.05 | 11.4 | 10.85 | 10.9 | 10.9 | -0.16 (-1.45%) | 22,665 |
16 May 2024 | USD | 11.04 | 11.2399 | 11.04 | 11.06 | 11.06 | +0.16 (+1.47%) | 11,566 |
15 May 2024 | USD | 10.99 | 11.17 | 10.71 | 10.9 | 10.9 | -0.06 (-0.55%) | 73,121 |
14 May 2024 | USD | 11 | 11.3299 | 10.8901 | 10.96 | 10.96 | +0.2 (+1.86%) | 23,896 |
13 May 2024 | USD | 11.25 | 11.36 | 10.76 | 10.76 | 10.76 | -0.44 (-3.93%) | 31,249 |
10 May 2024 | USD | 11.26 | 11.6608 | 11.07 | 11.2 | 11.2 | -0.46 (-3.95%) | 26,312 |
9 May 2024 | USD | 12.021 | 12.46 | 11.05 | 11.66 | 11.66 | -0.83 (-6.65%) | 81,919 |
8 May 2024 | USD | 11.51 | 12.72 | 11.06 | 12.49 | 12.49 | +0.75 (+6.39%) | 31,427 |
7 May 2024 | USD | 11.3852 | 11.96 | 11.3852 | 11.74 | 11.74 | +0.54 (+4.82%) | 20,249 |
6 May 2024 | USD | 11.2199 | 11.4999 | 11.05 | 11.2 | 11.2 | -0.02 (-0.18%) | 21,203 |
3 May 2024 | USD | 11.5259 | 11.5259 | 11.0882 | 11.22 | 11.22 | -0.09 (-0.80%) | 15,968 |
2 May 2024 | USD | 11.75 | 11.75 | 11.17 | 11.31 | 11.31 | -0.4 (-3.42%) | 19,302 |
1 May 2024 | USD | 11.1 | 11.7292 | 10.665 | 11.71 | 11.71 | +0.6 (+5.40%) | 30,681 |
30 Apr 2024 | USD | 11.69 | 11.69 | 11.11 | 11.11 | 11.11 | -0.35 (-3.05%) | 7,692 |
29 Apr 2024 | USD | 11.49 | 11.74 | 11.37 | 11.46 | 11.46 | -0.07 (-0.61%) | 13,684 |
26 Apr 2024 | USD | 11.4 | 11.63 | 11.32 | 11.53 | 11.53 | +0.19 (+1.68%) | 13,567 |
25 Apr 2024 | USD | 11.74 | 11.7499 | 11.27 | 11.34 | 11.34 | -0.26 (-2.24%) | 13,225 |
24 Apr 2024 | USD | 11.18 | 11.98 | 11.18 | 11.6 | 11.6 | +0.3 (+2.65%) | 32,668 |
23 Apr 2024 | USD | 11.51 | 11.72 | 11.26 | 11.3 | 11.3 | -0.22 (-1.91%) | 18,679 |
22 Apr 2024 | USD | 11.585 | 11.78 | 11.38 | 11.52 | 11.52 | +0.09 (+0.79%) | 12,240 |
19 Apr 2024 | USD | 11.23 | 11.79 | 11.195 | 11.43 | 11.43 | +0.14 (+1.24%) | 38,226 |
18 Apr 2024 | USD | 11.33 | 11.6 | 11.265 | 11.29 | 11.29 | -0.04 (-0.35%) | 12,062 |
17 Apr 2024 | USD | 11.18 | 11.77 | 11.18 | 11.33 | 11.33 | +0.12 (+1.07%) | 16,132 |
16 Apr 2024 | USD | 11.28 | 11.61 | 11.16 | 11.21 | 11.21 | +0.02 (+0.18%) | 14,292 |
15 Apr 2024 | USD | 11.525 | 11.53 | 11.02 | 11.19 | 11.19 | -0.22 (-1.93%) | 6,893 |
12 Apr 2024 | USD | 11.67 | 11.855 | 11.25 | 11.41 | 11.41 | -0.27 (-2.31%) | 19,273 |
11 Apr 2024 | USD | 11.85 | 12.17 | 11.53 | 11.68 | 11.68 | -0.16 (-1.35%) | 15,345 |
10 Apr 2024 | USD | 12.05 | 12.1818 | 11.73 | 11.84 | 11.84 | -0.23 (-1.91%) | 23,367 |