| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 12.24 | 12.27 | 12.04 | 12.07 | 12.07 | -0.11 (-0.90%) | 7,050 |
| 8 Apr 2024 | USD | 12.15 | 12.23 | 12.06 | 12.18 | 12.18 | +0.02 (+0.16%) | 13,109 |
| 5 Apr 2024 | USD | 12.25 | 12.38 | 12.15 | 12.16 | 12.16 | -0.22 (-1.78%) | 9,794 |
| 4 Apr 2024 | USD | 12.415 | 12.51 | 12.16 | 12.38 | 12.38 | -0.21 (-1.67%) | 11,103 |
| 3 Apr 2024 | USD | 12.485 | 12.665 | 12.43 | 12.59 | 12.59 | -0.1 (-0.79%) | 21,899 |
| 2 Apr 2024 | USD | 12.5 | 12.74 | 12.4293 | 12.69 | 12.69 | +0.13 (+1.04%) | 23,807 |
| 1 Apr 2024 | USD | 12.71 | 12.71 | 12.4 | 12.56 | 12.56 | +0.01 (+0.08%) | 30,450 |
| 28 Mar 2024 | USD | 12.48 | 12.65 | 12.27 | 12.55 | 12.55 | +0.15 (+1.21%) | 16,171 |
| 27 Mar 2024 | USD | 12.18 | 12.4 | 12.0301 | 12.4 | 12.4 | +0.27 (+2.23%) | 10,050 |
| 26 Mar 2024 | USD | 12.2 | 12.46 | 12.0406 | 12.13 | 12.13 | -0.09 (-0.74%) | 6,813 |
| 25 Mar 2024 | USD | 12.42 | 12.7 | 12.02 | 12.22 | 12.22 | -0.25 (-2.00%) | 26,706 |
| 22 Mar 2024 | USD | 12.4 | 12.75 | 12.4 | 12.47 | 12.47 | +0.18 (+1.46%) | 41,482 |
| 21 Mar 2024 | USD | 12.34 | 12.38 | 12.16 | 12.29 | 12.29 | +0.05 (+0.41%) | 12,007 |
| 20 Mar 2024 | USD | 12.04 | 12.4 | 11.71 | 12.24 | 12.24 | +0.2 (+1.66%) | 56,441 |
| 19 Mar 2024 | USD | 12.01 | 12.57 | 12.01 | 12.04 | 12.04 | +0.03 (+0.25%) | 25,648 |
| 18 Mar 2024 | USD | 11.99 | 12.31 | 11.8401 | 12.01 | 12.01 | +0.16 (+1.35%) | 23,822 |
| 15 Mar 2024 | USD | 12.01 | 12.47 | 11.76 | 11.85 | 11.85 | -0.27 (-2.23%) | 58,458 |
| 14 Mar 2024 | USD | 12.59 | 12.59 | 12.02 | 12.12 | 12.12 | -0.34 (-2.73%) | 16,614 |
| 13 Mar 2024 | USD | 12.2 | 12.58 | 12.17 | 12.46 | 12.46 | +0.21 (+1.71%) | 15,905 |
| 12 Mar 2024 | USD | 12.56 | 12.56 | 12.15 | 12.25 | 12.25 | -0.4 (-3.16%) | 15,758 |
| 11 Mar 2024 | USD | 12.9 | 12.9 | 12.35 | 12.65 | 12.65 | -0.25 (-1.94%) | 15,864 |
| 8 Mar 2024 | USD | 12.02 | 12.95 | 12.02 | 12.9 | 12.9 | +0.78 (+6.44%) | 24,502 |
| 7 Mar 2024 | USD | 12.16 | 12.2 | 11.75 | 12.12 | 12.12 | +0.25 (+2.11%) | 23,005 |
| 6 Mar 2024 | USD | 11.72 | 12.17 | 11.72 | 11.87 | 11.87 | +0.14 (+1.19%) | 23,299 |
| 5 Mar 2024 | USD | 11.9 | 12.255 | 11.71 | 11.73 | 11.73 | +0.02 (+0.17%) | 14,459 |
| 4 Mar 2024 | USD | 12.37 | 12.4516 | 11.71 | 11.71 | 11.71 | -0.32 (-2.66%) | 25,796 |
| 1 Mar 2024 | USD | 11.95 | 12.25 | 11.95 | 12.03 | 12.03 | +0.03 (+0.25%) | 9,218 |
| 29 Feb 2024 | USD | 12.01 | 12.3405 | 11.8801 | 12 | 12 | -0.03 (-0.25%) | 28,102 |
| 28 Feb 2024 | USD | 12.71 | 12.79 | 12.03 | 12.03 | 12.03 | -0.43 (-3.45%) | 33,130 |
| 27 Feb 2024 | USD | 12.97 | 12.97 | 12.46 | 12.46 | 12.46 | -0.52 (-4.01%) | 12,820 |
