| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 12.34 | 12.98 | 12.25 | 12.98 | 12.98 | +0.77 (+6.31%) | 44,707 |
| 23 Feb 2024 | USD | 12.05 | 12.38 | 12.05 | 12.21 | 12.21 | +0.2 (+1.67%) | 17,522 |
| 22 Feb 2024 | USD | 12.06 | 12.37 | 12.01 | 12.01 | 12.01 | -0.09 (-0.74%) | 49,578 |
| 21 Feb 2024 | USD | 12.08 | 12.3257 | 12.025 | 12.1 | 12.1 | +0.02 (+0.17%) | 15,035 |
| 20 Feb 2024 | USD | 12.32 | 12.37 | 12.05 | 12.08 | 12.08 | -0.18 (-1.47%) | 6,713 |
| 16 Feb 2024 | USD | 12.48 | 12.5 | 12.06 | 12.26 | 12.26 | -0.19 (-1.53%) | 23,183 |
| 15 Feb 2024 | USD | 12.46 | 12.55 | 11.57 | 12.45 | 12.45 | +0.16 (+1.30%) | 36,883 |
| 14 Feb 2024 | USD | 12.48 | 12.48 | 12.02 | 12.29 | 12.29 | -0.01 (-0.08%) | 13,622 |
| 13 Feb 2024 | USD | 12.4 | 12.56 | 11.91 | 12.3 | 12.3 | +0.31 (+2.59%) | 44,285 |
| 12 Feb 2024 | USD | 11.7 | 12.3486 | 11.7 | 11.99 | 11.99 | +0.43 (+3.72%) | 45,554 |
| 9 Feb 2024 | USD | 11.32 | 11.7 | 11.19 | 11.56 | 11.56 | +0.29 (+2.57%) | 30,229 |
| 8 Feb 2024 | USD | 11.5 | 11.5 | 10.81 | 11.27 | 11.27 | +0.22 (+1.99%) | 28,117 |
| 7 Feb 2024 | USD | 11.22 | 11.34 | 10.9001 | 11.05 | 11.05 | -0.14 (-1.25%) | 20,996 |
| 6 Feb 2024 | USD | 10.72 | 11.45 | 10.5319 | 11.19 | 11.19 | +0.48 (+4.48%) | 115,259 |
| 5 Feb 2024 | USD | 12.24 | 12.24 | 10.65 | 10.71 | 10.71 | -1.58 (-12.86%) | 92,372 |
| 2 Feb 2024 | USD | 12.54 | 12.6522 | 12.26 | 12.29 | 12.29 | -0.4 (-3.15%) | 29,494 |
| 1 Feb 2024 | USD | 12.8 | 12.8 | 12.55 | 12.69 | 12.69 | +0.07 (+0.55%) | 15,887 |
| 31 Jan 2024 | USD | 12.72 | 12.96 | 12.58 | 12.62 | 12.62 | -0.2 (-1.56%) | 35,499 |
| 30 Jan 2024 | USD | 12.79 | 12.91 | 12.65 | 12.82 | 12.82 | -0.15 (-1.16%) | 13,426 |
| 29 Jan 2024 | USD | 13 | 13.05 | 12.755 | 12.97 | 12.97 | -0.01 (-0.08%) | 26,082 |
| 26 Jan 2024 | USD | 13 | 13 | 12.7021 | 12.98 | 12.98 | +0.03 (+0.23%) | 14,408 |
| 25 Jan 2024 | USD | 13.1 | 13.1 | 12.7001 | 12.95 | 12.95 | -0.06 (-0.46%) | 20,758 |
| 24 Jan 2024 | USD | 12.99 | 13.09 | 12.86 | 13.01 | 13.01 | +0.04 (+0.31%) | 11,800 |
| 23 Jan 2024 | USD | 13.07 | 13.212 | 12.57 | 12.97 | 12.97 | 0.0 (0.0%) | 34,200 |
| 22 Jan 2024 | USD | 13.01 | 13.17 | 12.7 | 12.97 | 12.97 | -0.03 (-0.23%) | 20,400 |
| 19 Jan 2024 | USD | 13.29 | 13.29 | 12.87 | 13 | 13 | -0.2 (-1.52%) | 24,400 |
| 18 Jan 2024 | USD | 13.15 | 13.33 | 12.833 | 13.2 | 13.2 | +0.16 (+1.23%) | 19,000 |
| 17 Jan 2024 | USD | 12.79 | 13.15 | 12.655 | 13.04 | 13.04 | +0.24 (+1.88%) | 22,300 |
| 16 Jan 2024 | USD | 13.2 | 13.77 | 12.75 | 12.8 | 12.8 | -0.51 (-3.83%) | 62,200 |
| 12 Jan 2024 | USD | 12.58 | 13.63 | 12.4 | 13.31 | 13.31 | +0.8 (+6.39%) | 71,500 |
