| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 11.845 | 12.34 | 11.74 | 11.93 | 11.93 | -0.06 (-0.50%) | 37,000 |
| 13 Oct 2023 | USD | 11.81 | 12.16 | 11.5 | 11.99 | 11.99 | +0.18 (+1.52%) | 8,900 |
| 12 Oct 2023 | USD | 12.19 | 12.19 | 11.77 | 11.81 | 11.81 | -0.34 (-2.80%) | 14,300 |
| 11 Oct 2023 | USD | 12.07 | 12.29 | 12.07 | 12.15 | 12.15 | +0.08 (+0.66%) | 18,700 |
| 10 Oct 2023 | USD | 11.43 | 12.35 | 11.43 | 12.07 | 12.07 | +0.72 (+6.34%) | 32,100 |
| 9 Oct 2023 | USD | 11.3 | 11.545 | 11.3 | 11.35 | 11.35 | -0.03 (-0.26%) | 12,000 |
| 6 Oct 2023 | USD | 10.93 | 11.45 | 10.93 | 11.38 | 11.38 | +0.21 (+1.88%) | 7,300 |
| 5 Oct 2023 | USD | 10.495 | 11.33 | 10.289 | 11.17 | 11.17 | +0.72 (+6.89%) | 50,000 |
| 4 Oct 2023 | USD | 11 | 11.01 | 10.252 | 10.45 | 10.45 | -0.63 (-5.69%) | 69,500 |
| 3 Oct 2023 | USD | 11.26 | 11.5 | 10.71 | 11.08 | 11.08 | -0.5 (-4.32%) | 86,600 |
| 2 Oct 2023 | USD | 11.7 | 12.14 | 11.48 | 11.58 | 11.58 | -0.35 (-2.93%) | 72,100 |
| 29 Sep 2023 | USD | 12.4 | 12.4 | 11.9 | 11.93 | 11.93 | -0.35 (-2.85%) | 72,900 |
| 28 Sep 2023 | USD | 12.42 | 12.43 | 12.1 | 12.28 | 12.28 | -0.15 (-1.21%) | 39,700 |
| 27 Sep 2023 | USD | 12.78 | 12.852 | 12.18 | 12.43 | 12.43 | +0.13 (+1.06%) | 167,200 |
| 26 Sep 2023 | USD | 12.68 | 12.785 | 11.955 | 12.3 | 12.3 | -0.2 (-1.60%) | 29,800 |
| 25 Sep 2023 | USD | 12.04 | 12.7 | 11.732 | 12.5 | 12.5 | +0.08 (+0.64%) | 24,800 |
| 22 Sep 2023 | USD | 11.95 | 12.8 | 11.95 | 12.42 | 12.42 | +0.26 (+2.14%) | 20,400 |
| 21 Sep 2023 | USD | 11.74 | 12.35 | 11.5 | 12.16 | 12.16 | +0.19 (+1.59%) | 18,500 |
| 20 Sep 2023 | USD | 11.9 | 12.32 | 11.81 | 11.97 | 11.97 | -0.09 (-0.75%) | 13,700 |
| 19 Sep 2023 | USD | 12.22 | 12.35 | 11.58 | 12.06 | 12.06 | +0.27 (+2.29%) | 53,700 |
| 18 Sep 2023 | USD | 11.6 | 11.945 | 10.77 | 11.79 | 11.79 | +0.08 (+0.68%) | 31,600 |
| 15 Sep 2023 | USD | 10.85 | 11.88 | 10.77 | 11.71 | 11.71 | +0.86 (+7.93%) | 271,200 |
| 14 Sep 2023 | USD | 10 | 11.15 | 9.935 | 10.85 | 10.85 | +0.83 (+8.28%) | 66,000 |
| 13 Sep 2023 | USD | 10.48 | 10.75 | 9.81 | 10.02 | 10.02 | -0.57 (-5.38%) | 33,300 |
| 12 Sep 2023 | USD | 10.055 | 10.84 | 10.01 | 10.59 | 10.59 | +0.51 (+5.06%) | 49,200 |
| 11 Sep 2023 | USD | 10.13 | 10.25 | 9.99 | 10.08 | 10.08 | +0.14 (+1.41%) | 43,800 |
| 8 Sep 2023 | USD | 10.05 | 10.55 | 9.72 | 9.94 | 9.94 | -0.01 (-0.10%) | 114,200 |
| 7 Sep 2023 | USD | 10.56 | 10.99 | 9.68 | 9.95 | 9.95 | -0.72 (-6.75%) | 71,600 |
| 6 Sep 2023 | USD | 11.105 | 11.16 | 10.51 | 10.67 | 10.67 | -0.48 (-4.30%) | 22,500 |
| 5 Sep 2023 | USD | 11.33 | 11.899 | 10.97 | 11.15 | 11.15 | -0.18 (-1.59%) | 14,800 |
