| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 13.05 | 13.08 | 12.9401 | 13.07 | 13.07 | +0.02 (+0.15%) | 180,145 |
| 28 Jun 2024 | USD | 13.15 | 13.24 | 13.045 | 13.05 | 13.05 | -0.11 (-0.84%) | 148,800 |
| 27 Jun 2024 | USD | 13.11 | 13.22 | 13.11 | 13.16 | 13.16 | +0.04 (+0.30%) | 161,600 |
| 26 Jun 2024 | USD | 12.99 | 13.13 | 12.99 | 13.12 | 13.12 | +0.09 (+0.69%) | 169,500 |
| 25 Jun 2024 | USD | 12.9 | 13.04 | 12.88 | 13.03 | 13.03 | +0.17 (+1.32%) | 195,700 |
| 24 Jun 2024 | USD | 12.99 | 13.02 | 12.855 | 12.86 | 12.86 | -0.18 (-1.38%) | 248,800 |
| 21 Jun 2024 | USD | 12.99 | 13.09 | 12.97 | 13.04 | 13.04 | -0.04 (-0.31%) | 225,200 |
| 20 Jun 2024 | USD | 13.26 | 13.27 | 13.01 | 13.08 | 13.08 | -0.14 (-1.06%) | 255,100 |
| 18 Jun 2024 | USD | 13.18 | 13.258 | 13.161 | 13.22 | 13.22 | +0.04 (+0.30%) | 214,100 |
| 17 Jun 2024 | USD | 13.04 | 13.24 | 13 | 13.18 | 13.18 | +0.14 (+1.07%) | 247,000 |
| 14 Jun 2024 | USD | 13.02 | 13.075 | 13 | 13.04 | 13.04 | +0.01 (+0.08%) | 139,600 |
| 13 Jun 2024 | USD | 13.14 | 13.145 | 12.99 | 13.03 | 13.03 | -0.05 (-0.38%) | 227,200 |
| 12 Jun 2024 | USD | 12.97 | 13.15 | 12.95 | 13.08 | 13.08 | +0.24 (+1.87%) | 343,400 |
| 11 Jun 2024 | USD | 12.71 | 12.85 | 12.7 | 12.84 | 12.84 | +0.06 (+0.47%) | 220,200 |
| 10 Jun 2024 | USD | 12.68 | 12.81 | 12.67 | 12.78 | 12.78 | +0.03 (+0.24%) | 241,900 |
| 7 Jun 2024 | USD | 12.74 | 12.815 | 12.71 | 12.75 | 12.75 | -0.06 (-0.47%) | 173,400 |
| 6 Jun 2024 | USD | 12.78 | 12.85 | 12.78 | 12.81 | 12.81 | +0.01 (+0.08%) | 230,700 |
| 5 Jun 2024 | USD | 12.62 | 12.81 | 12.62 | 12.8 | 12.8 | +0.28 (+2.24%) | 347,500 |
| 4 Jun 2024 | USD | 12.45 | 12.545 | 12.425 | 12.52 | 12.52 | +0.07 (+0.56%) | 216,300 |
| 3 Jun 2024 | USD | 12.4 | 12.51 | 12.335 | 12.45 | 12.45 | +0.15 (+1.22%) | 245,800 |
| 31 May 2024 | USD | 12.31 | 12.354 | 12.115 | 12.3 | 12.3 | -0.01 (-0.08%) | 210,200 |
| 30 May 2024 | USD | 12.4 | 12.42 | 12.275 | 12.31 | 12.31 | -0.1 (-0.81%) | 212,500 |
| 29 May 2024 | USD | 12.38 | 12.473 | 12.37 | 12.41 | 12.41 | -0.13 (-1.04%) | 179,800 |
| 28 May 2024 | USD | 12.48 | 12.56 | 12.442 | 12.54 | 12.54 | +0.08 (+0.64%) | 266,900 |
| 24 May 2024 | USD | 12.4 | 12.48 | 12.33 | 12.46 | 12.46 | +0.13 (+1.05%) | 111,100 |
| 23 May 2024 | USD | 12.57 | 12.587 | 12.28 | 12.33 | 12.33 | -0.12 (-0.96%) | 275,800 |
| 22 May 2024 | USD | 12.46 | 12.505 | 12.405 | 12.45 | 12.45 | -0.01 (-0.08%) | 184,400 |
| 21 May 2024 | USD | 12.47 | 12.497 | 12.43 | 12.46 | 12.46 | -0.09 (-0.72%) | 164,300 |
| 20 May 2024 | USD | 12.45 | 12.565 | 12.45 | 12.55 | 12.55 | +0.05 (+0.40%) | 206,400 |
| 17 May 2024 | USD | 12.54 | 12.56 | 12.445 | 12.5 | 12.5 | -0.01 (-0.08%) | 160,600 |
