Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 9.96 | 10.29 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 585,900 |
10 Aug 2022 | USD | 9.67 | 9.86 | 9.53 | 9.85 | 9.85 | +0.39 (+4.12%) | 635,600 |
9 Aug 2022 | USD | 9.57 | 9.62 | 9.4 | 9.46 | 9.46 | -0.21 (-2.17%) | 258,200 |
8 Aug 2022 | USD | 9.68 | 9.924 | 9.62 | 9.67 | 9.67 | -0.03 (-0.31%) | 558,800 |
5 Aug 2022 | USD | 9.49 | 9.8 | 9.45 | 9.7 | 9.7 | +0.07 (+0.73%) | 464,600 |
4 Aug 2022 | USD | 9.56 | 9.69 | 9.47 | 9.63 | 9.63 | +0.15 (+1.58%) | 278,400 |
3 Aug 2022 | USD | 9.19 | 9.51 | 9.17 | 9.48 | 9.48 | +0.37 (+4.06%) | 405,200 |
2 Aug 2022 | USD | 8.95 | 9.245 | 8.91 | 9.11 | 9.11 | +0.07 (+0.77%) | 364,900 |
1 Aug 2022 | USD | 8.92 | 9.15 | 8.81 | 9.04 | 9.04 | +0.05 (+0.56%) | 452,100 |
29 Jul 2022 | USD | 8.9 | 9 | 8.8 | 8.99 | 8.99 | +0.09 (+1.01%) | 679,300 |
28 Jul 2022 | USD | 8.77 | 8.9 | 8.6 | 8.9 | 8.9 | +0.08 (+0.91%) | 254,000 |
27 Jul 2022 | USD | 8.52 | 8.87 | 8.5 | 8.82 | 8.82 | +0.43 (+5.13%) | 269,400 |
26 Jul 2022 | USD | 8.59 | 8.59 | 8.36 | 8.39 | 8.39 | -0.28 (-3.23%) | 177,300 |
25 Jul 2022 | USD | 8.73 | 8.73 | 8.59 | 8.67 | 8.67 | -0.08 (-0.91%) | 243,100 |
22 Jul 2022 | USD | 9.09 | 9.1 | 8.69 | 8.75 | 8.75 | -0.51 (-5.51%) | 436,600 |
21 Jul 2022 | USD | 9.1 | 9.29 | 9.035 | 9.26 | 9.26 | +0.15 (+1.65%) | 416,500 |
20 Jul 2022 | USD | 8.78 | 9.165 | 8.78 | 9.11 | 9.11 | +0.34 (+3.88%) | 410,600 |
19 Jul 2022 | USD | 8.58 | 8.78 | 8.461 | 8.77 | 8.77 | +0.31 (+3.66%) | 168,700 |
18 Jul 2022 | USD | 8.51 | 8.71 | 8.43 | 8.46 | 8.46 | +0.07 (+0.83%) | 255,300 |
15 Jul 2022 | USD | 8.27 | 8.4 | 8.22 | 8.39 | 8.39 | +0.2 (+2.44%) | 293,400 |
14 Jul 2022 | USD | 8.15 | 8.23 | 8.02 | 8.19 | 8.19 | -0.01 (-0.12%) | 207,400 |
13 Jul 2022 | USD | 8.09 | 8.29 | 8.04 | 8.2 | 8.2 | -0.14 (-1.68%) | 218,100 |
12 Jul 2022 | USD | 8.46 | 8.59 | 8.29 | 8.34 | 8.34 | -0.1 (-1.18%) | 165,000 |
11 Jul 2022 | USD | 8.67 | 8.67 | 8.4 | 8.44 | 8.44 | -0.37 (-4.20%) | 271,800 |
8 Jul 2022 | USD | 8.64 | 8.938 | 8.57 | 8.81 | 8.81 | +0.07 (+0.80%) | 174,000 |
7 Jul 2022 | USD | 8.47 | 8.76 | 8.46 | 8.74 | 8.74 | +0.33 (+3.92%) | 339,900 |
6 Jul 2022 | USD | 8.44 | 8.52 | 8.34 | 8.41 | 8.41 | -0.07 (-0.83%) | 436,800 |
5 Jul 2022 | USD | 7.93 | 8.49 | 7.875 | 8.48 | 8.48 | +0.39 (+4.82%) | 332,600 |
1 Jul 2022 | USD | 8.01 | 8.155 | 7.95 | 8.09 | 8.09 | +0.06 (+0.75%) | 278,900 |
30 Jun 2022 | USD | 8.12 | 8.167 | 7.88 | 8.03 | 8.03 | -0.24 (-2.90%) | 436,100 |