| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 12.77 | 12.98 | 12.73 | 12.93 | 12.93 | +0.16 (+1.25%) | 126,700 |
| 16 Aug 2024 | USD | 12.65 | 12.79 | 12.65 | 12.77 | 12.77 | +0.09 (+0.71%) | 117,300 |
| 15 Aug 2024 | USD | 12.56 | 12.735 | 12.552 | 12.68 | 12.68 | +0.23 (+1.85%) | 87,100 |
| 14 Aug 2024 | USD | 12.55 | 12.56 | 12.41 | 12.45 | 12.45 | -0.06 (-0.48%) | 74,400 |
| 13 Aug 2024 | USD | 12.3 | 12.54 | 12.3 | 12.51 | 12.51 | +0.34 (+2.79%) | 186,000 |
| 12 Aug 2024 | USD | 12.15 | 12.25 | 12.11 | 12.17 | 12.17 | +0.03 (+0.25%) | 154,100 |
| 9 Aug 2024 | USD | 12.01 | 12.17 | 12.01 | 12.14 | 12.14 | +0.13 (+1.08%) | 123,500 |
| 8 Aug 2024 | USD | 11.76 | 12.025 | 11.68 | 12.01 | 12.01 | +0.42 (+3.62%) | 127,000 |
| 7 Aug 2024 | USD | 11.95 | 12 | 11.59 | 11.59 | 11.59 | -0.15 (-1.28%) | 230,700 |
| 6 Aug 2024 | USD | 11.79 | 11.89 | 11.55 | 11.74 | 11.74 | -0.03 (-0.25%) | 339,200 |
| 5 Aug 2024 | USD | 11.19 | 11.93 | 11.12 | 11.77 | 11.77 | -0.39 (-3.21%) | 558,600 |
| 2 Aug 2024 | USD | 12.17 | 12.31 | 12.06 | 12.16 | 12.16 | -0.4 (-3.18%) | 316,700 |
| 1 Aug 2024 | USD | 12.96 | 12.995 | 12.475 | 12.56 | 12.56 | -0.46 (-3.53%) | 156,800 |
| 31 Jul 2024 | USD | 12.95 | 13.1 | 12.94 | 13.02 | 13.02 | +0.31 (+2.44%) | 156,100 |
| 30 Jul 2024 | USD | 12.87 | 12.925 | 12.63 | 12.71 | 12.71 | -0.11 (-0.86%) | 296,300 |
| 29 Jul 2024 | USD | 12.9 | 12.96 | 12.81 | 12.82 | 12.82 | -0.02 (-0.16%) | 207,100 |
| 26 Jul 2024 | USD | 12.79 | 12.88 | 12.75 | 12.84 | 12.84 | +0.16 (+1.26%) | 196,400 |
| 25 Jul 2024 | USD | 12.79 | 12.9 | 12.525 | 12.68 | 12.68 | -0.14 (-1.09%) | 368,300 |
| 24 Jul 2024 | USD | 13.11 | 13.17 | 12.82 | 12.82 | 12.82 | -0.45 (-3.39%) | 168,400 |
| 23 Jul 2024 | USD | 13.25 | 13.355 | 13.215 | 13.27 | 13.27 | -0.04 (-0.30%) | 132,200 |
| 22 Jul 2024 | USD | 13.27 | 13.33 | 13.205 | 13.31 | 13.31 | +0.18 (+1.37%) | 295,800 |
| 19 Jul 2024 | USD | 13.13 | 13.205 | 13.1 | 13.13 | 13.13 | -0.03 (-0.23%) | 192,900 |
| 18 Jul 2024 | USD | 13.39 | 13.43 | 13.095 | 13.16 | 13.16 | -0.16 (-1.20%) | 296,500 |
| 17 Jul 2024 | USD | 13.47 | 13.52 | 13.295 | 13.32 | 13.32 | -0.4 (-2.92%) | 366,600 |
| 16 Jul 2024 | USD | 13.68 | 13.76 | 13.625 | 13.72 | 13.72 | +0.04 (+0.29%) | 226,300 |
| 15 Jul 2024 | USD | 13.67 | 13.76 | 13.64 | 13.68 | 13.68 | +0.1 (+0.74%) | 323,000 |
| 12 Jul 2024 | USD | 13.51 | 13.67 | 13.5 | 13.58 | 13.58 | +0.14 (+1.04%) | 238,600 |
| 11 Jul 2024 | USD | 13.67 | 13.73 | 13.43 | 13.44 | 13.44 | -0.16 (-1.18%) | 282,000 |
| 10 Jul 2024 | USD | 13.5 | 13.61 | 13.47 | 13.6 | 13.6 | +0.16 (+1.19%) | 227,100 |
| 9 Jul 2024 | USD | 13.46 | 13.49 | 13.39 | 13.44 | 13.44 | +0.05 (+0.37%) | 184,100 |
