Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 8.3 | 8.34 | 8.15 | 8.27 | 8.27 | -0.05 (-0.60%) | 204,100 |
28 Jun 2022 | USD | 8.68 | 8.8 | 8.32 | 8.32 | 8.32 | -0.36 (-4.15%) | 325,400 |
27 Jun 2022 | USD | 8.87 | 8.898 | 8.61 | 8.68 | 8.68 | -0.18 (-2.03%) | 262,400 |
24 Jun 2022 | USD | 8.59 | 8.86 | 8.588 | 8.86 | 8.86 | +0.37 (+4.36%) | 382,500 |
23 Jun 2022 | USD | 8.21 | 8.51 | 8.14 | 8.49 | 8.49 | +0.33 (+4.04%) | 275,000 |
22 Jun 2022 | USD | 8.02 | 8.3 | 8.01 | 8.16 | 8.16 | 0.0 (0.0%) | 356,700 |
21 Jun 2022 | USD | 8.06 | 8.335 | 8.06 | 8.16 | 8.16 | +0.25 (+3.16%) | 426,800 |
17 Jun 2022 | USD | 7.78 | 7.98 | 7.74 | 7.91 | 7.91 | +0.16 (+2.06%) | 362,200 |
16 Jun 2022 | USD | 7.95 | 7.95 | 7.695 | 7.75 | 7.75 | -0.46 (-5.60%) | 390,900 |
15 Jun 2022 | USD | 8 | 8.33 | 7.98 | 8.21 | 8.21 | +0.29 (+3.66%) | 397,200 |
14 Jun 2022 | USD | 8 | 8.03 | 7.845 | 7.92 | 7.92 | 0.0 (0.0%) | 453,200 |
13 Jun 2022 | USD | 8.07 | 8.155 | 7.89 | 7.92 | 7.92 | -0.5 (-5.94%) | 682,000 |
10 Jun 2022 | USD | 8.63 | 8.69 | 8.4 | 8.42 | 8.42 | -0.4 (-4.54%) | 488,700 |
9 Jun 2022 | USD | 9.13 | 9.19 | 8.82 | 8.82 | 8.82 | -0.37 (-4.03%) | 632,800 |
8 Jun 2022 | USD | 9.12 | 9.35 | 9.12 | 9.19 | 9.19 | 0.0 (0.0%) | 193,200 |
7 Jun 2022 | USD | 8.99 | 9.211 | 8.95 | 9.19 | 9.19 | +0.1 (+1.10%) | 662,200 |
6 Jun 2022 | USD | 9.16 | 9.23 | 8.99 | 9.09 | 9.09 | +0.07 (+0.78%) | 296,600 |
3 Jun 2022 | USD | 9.17 | 9.21 | 8.98 | 9.02 | 9.02 | -0.34 (-3.63%) | 208,900 |
2 Jun 2022 | USD | 8.91 | 9.37 | 8.87 | 9.36 | 9.36 | +0.44 (+4.93%) | 278,000 |
1 Jun 2022 | USD | 9.1 | 9.22 | 8.855 | 8.92 | 8.92 | -0.14 (-1.55%) | 311,900 |
31 May 2022 | USD | 9.12 | 9.24 | 8.97 | 9.06 | 9.06 | -0.05 (-0.55%) | 530,000 |
27 May 2022 | USD | 8.86 | 9.12 | 8.86 | 9.11 | 9.11 | +0.32 (+3.64%) | 323,100 |
26 May 2022 | USD | 8.54 | 8.86 | 8.44 | 8.79 | 8.79 | +0.27 (+3.17%) | 513,900 |
25 May 2022 | USD | 8.24 | 8.59 | 8.24 | 8.52 | 8.52 | +0.2 (+2.40%) | 329,600 |
24 May 2022 | USD | 8.53 | 8.53 | 8.2 | 8.32 | 8.32 | -0.51 (-5.78%) | 669,500 |
23 May 2022 | USD | 8.86 | 8.872 | 8.66 | 8.83 | 8.83 | +0.02 (+0.23%) | 289,300 |
20 May 2022 | USD | 9.07 | 9.07 | 8.51 | 8.81 | 8.81 | -0.07 (-0.79%) | 338,800 |
19 May 2022 | USD | 8.72 | 9.069 | 8.69 | 8.88 | 8.88 | +0.12 (+1.37%) | 547,800 |
18 May 2022 | USD | 8.97 | 9.1 | 8.722 | 8.76 | 8.76 | -0.35 (-3.84%) | 563,500 |
17 May 2022 | USD | 9.03 | 9.185 | 8.88 | 9.11 | 9.11 | +0.3 (+3.41%) | 444,800 |