| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 13 | 13.085 | 12.44 | 12.52 | 12.52 | -0.47 (-3.62%) | 806,700 |
| 10 Feb 2022 | USD | 13.04 | 13.4 | 12.928 | 12.99 | 12.99 | -0.33 (-2.48%) | 866,300 |
| 9 Feb 2022 | USD | 13.05 | 13.32 | 12.92 | 13.32 | 13.32 | +0.5 (+3.90%) | 742,200 |
| 8 Feb 2022 | USD | 12.6 | 12.84 | 12.52 | 12.82 | 12.82 | +0.1 (+0.79%) | 1,533,800 |
| 7 Feb 2022 | USD | 12.86 | 12.98 | 12.67 | 12.72 | 12.72 | -0.08 (-0.63%) | 895,900 |
| 4 Feb 2022 | USD | 12.5 | 12.92 | 12.31 | 12.8 | 12.8 | +0.6 (+4.92%) | 797,000 |
| 3 Feb 2022 | USD | 12.48 | 12.61 | 12.18 | 12.2 | 12.2 | -0.91 (-6.94%) | 1,466,700 |
| 2 Feb 2022 | USD | 13.38 | 13.38 | 12.92 | 13.11 | 13.11 | -0.02 (-0.15%) | 1,061,500 |
| 1 Feb 2022 | USD | 13.2 | 13.2 | 12.8 | 13.13 | 13.13 | +0.13 (+1%) | 1,008,700 |
| 31 Jan 2022 | USD | 12.37 | 13 | 12.33 | 13 | 13 | +0.69 (+5.61%) | 851,200 |
| 28 Jan 2022 | USD | 11.998 | 12.31 | 11.73 | 12.31 | 12.31 | +0.36 (+3.01%) | 1,572,000 |
| 27 Jan 2022 | USD | 12.43 | 12.45 | 11.93 | 11.95 | 11.95 | -0.33 (-2.69%) | 1,296,600 |
| 26 Jan 2022 | USD | 12.8 | 12.843 | 12.14 | 12.28 | 12.28 | -0.15 (-1.21%) | 2,167,500 |
| 25 Jan 2022 | USD | 12.48 | 12.695 | 12.29 | 12.43 | 12.43 | -0.41 (-3.19%) | 1,801,800 |
| 24 Jan 2022 | USD | 12.34 | 12.84 | 11.88 | 12.84 | 12.84 | +0.07 (+0.55%) | 4,186,200 |
| 21 Jan 2022 | USD | 13.13 | 13.25 | 12.75 | 12.77 | 12.77 | -0.53 (-3.98%) | 2,471,800 |
| 20 Jan 2022 | USD | 13.62 | 13.84 | 13.262 | 13.3 | 13.3 | -0.11 (-0.82%) | 1,868,900 |
| 19 Jan 2022 | USD | 13.65 | 13.76 | 13.4 | 13.41 | 13.41 | -0.14 (-1.03%) | 1,657,100 |
| 18 Jan 2022 | USD | 13.87 | 13.87 | 13.525 | 13.55 | 13.55 | -0.42 (-3.01%) | 2,239,300 |
| 14 Jan 2022 | USD | 13.85 | 14.027 | 13.75 | 13.97 | 13.97 | +0.07 (+0.50%) | 1,680,500 |
| 13 Jan 2022 | USD | 14.59 | 14.59 | 13.88 | 13.9 | 13.9 | -0.63 (-4.34%) | 2,161,500 |
| 12 Jan 2022 | USD | 14.66 | 14.72 | 14.38 | 14.53 | 14.53 | +0.07 (+0.48%) | 1,454,000 |
| 11 Jan 2022 | USD | 14.14 | 14.51 | 14.04 | 14.46 | 14.46 | +0.33 (+2.34%) | 1,712,200 |
| 10 Jan 2022 | USD | 13.85 | 14.13 | 13.571 | 14.13 | 14.13 | 0.0 (0.0%) | 2,545,000 |
| 7 Jan 2022 | USD | 14.28 | 14.44 | 14.01 | 14.13 | 14.13 | -0.15 (-1.05%) | 1,944,200 |
| 6 Jan 2022 | USD | 14.19 | 14.435 | 13.94 | 14.28 | 14.28 | +0.04 (+0.28%) | 2,934,400 |
| 5 Jan 2022 | USD | 14.79 | 14.86 | 14.24 | 14.24 | 14.24 | -0.67 (-4.49%) | 3,229,300 |
| 4 Jan 2022 | USD | 15.3 | 15.3 | 14.69 | 14.91 | 14.91 | -0.34 (-2.23%) | 3,030,700 |
| 3 Jan 2022 | USD | 15.36 | 15.36 | 15.04 | 15.25 | 15.25 | +0.07 (+0.46%) | 2,271,700 |
| 31 Dec 2021 | USD | 15.4 | 15.41 | 15.17 | 15.18 | 15.18 | -0.13 (-0.85%) | 1,367,300 |
