| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 16.48 | 16.8 | 16.41 | 16.77 | 16.77 | +0.24 (+1.45%) | 5,542,500 |
| 15 Nov 2021 | USD | 16.63 | 16.636 | 16.39 | 16.53 | 16.53 | +0.08 (+0.49%) | 7,582,900 |
| 12 Nov 2021 | USD | 16.19 | 16.45 | 16.12 | 16.45 | 16.45 | +0.36 (+2.24%) | 3,753,400 |
| 11 Nov 2021 | USD | 16.14 | 16.22 | 16 | 16.09 | 16.09 | +0.18 (+1.13%) | 2,476,100 |
| 10 Nov 2021 | USD | 16.13 | 16.31 | 15.78 | 15.91 | 15.91 | -0.48 (-2.93%) | 3,672,000 |
| 9 Nov 2021 | USD | 16.458 | 16.55 | 16.16 | 16.39 | 16.39 | +0.4 (+2.50%) | 5,028,800 |
| 8 Nov 2021 | USD | 15.91 | 16.02 | 15.86 | 15.99 | 15.99 | +0.24 (+1.52%) | 3,610,400 |
| 5 Nov 2021 | USD | 15.94 | 16 | 15.7 | 15.75 | 15.75 | -0.07 (-0.44%) | 2,360,500 |
| 4 Nov 2021 | USD | 15.68 | 15.875 | 15.63 | 15.82 | 15.82 | +0.22 (+1.41%) | 1,772,300 |
| 3 Nov 2021 | USD | 15.5 | 15.6 | 15.395 | 15.6 | 15.6 | +0.13 (+0.84%) | 1,428,300 |
| 2 Nov 2021 | USD | 15.51 | 15.52 | 15.36 | 15.47 | 15.47 | -0.03 (-0.19%) | 1,446,900 |
| 1 Nov 2021 | USD | 15.47 | 15.5 | 15.37 | 15.5 | 15.5 | +0.18 (+1.17%) | 2,482,300 |
| 29 Oct 2021 | USD | 15.18 | 15.32 | 15.16 | 15.32 | 15.32 | +0.1 (+0.66%) | 1,734,100 |
| 28 Oct 2021 | USD | 15 | 15.25 | 14.92 | 15.22 | 15.22 | +0.29 (+1.94%) | 2,215,900 |
| 27 Oct 2021 | USD | 15.06 | 15.14 | 14.9 | 14.93 | 14.93 | -0.11 (-0.73%) | 338,900 |
| 26 Oct 2021 | USD | 15.22 | 15.24 | 14.98 | 15.04 | 15.04 | 0.0 (0.0%) | 663,600 |
| 25 Oct 2021 | USD | 15.03 | 15.07 | 14.83 | 15.04 | 15.04 | +0.1 (+0.67%) | 410,600 |
| 22 Oct 2021 | USD | 15.12 | 15.16 | 14.88 | 14.94 | 14.94 | -0.37 (-2.42%) | 274,400 |
| 21 Oct 2021 | USD | 15.07 | 15.32 | 15.06 | 15.31 | 15.31 | +0.19 (+1.26%) | 277,500 |
| 20 Oct 2021 | USD | 15.17 | 15.22 | 15.03 | 15.12 | 15.12 | -0.04 (-0.26%) | 210,700 |
| 19 Oct 2021 | USD | 15 | 15.16 | 14.97 | 15.16 | 15.16 | +0.24 (+1.61%) | 211,600 |
| 18 Oct 2021 | USD | 14.73 | 14.924 | 14.73 | 14.92 | 14.92 | +0.14 (+0.95%) | 145,300 |
| 15 Oct 2021 | USD | 14.75 | 14.78 | 14.68 | 14.78 | 14.78 | +0.14 (+0.96%) | 177,900 |
| 14 Oct 2021 | USD | 14.6 | 14.65 | 14.532 | 14.64 | 14.64 | +0.2 (+1.39%) | 103,700 |
| 13 Oct 2021 | USD | 14.31 | 14.44 | 14.3 | 14.44 | 14.44 | +0.21 (+1.48%) | 257,200 |
| 12 Oct 2021 | USD | 14.24 | 14.27 | 14.17 | 14.23 | 14.23 | 0.0 (0.0%) | 80,100 |
| 11 Oct 2021 | USD | 14.22 | 14.405 | 14.21 | 14.23 | 14.23 | -0.08 (-0.56%) | 74,400 |
| 8 Oct 2021 | USD | 14.45 | 14.45 | 14.28 | 14.31 | 14.31 | -0.08 (-0.56%) | 118,600 |
| 7 Oct 2021 | USD | 14.3 | 14.475 | 14.27 | 14.39 | 14.39 | +0.29 (+2.06%) | 154,500 |
| 6 Oct 2021 | USD | 13.89 | 14.115 | 13.81 | 14.1 | 14.1 | +0.06 (+0.43%) | 80,800 |
