| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 13.95 | 14.1 | 13.885 | 14.04 | 14.04 | +0.14 (+1.01%) | 76,300 |
| 4 Oct 2021 | USD | 14.15 | 14.15 | 13.75 | 13.9 | 13.9 | -0.35 (-2.46%) | 211,900 |
| 1 Oct 2021 | USD | 14.24 | 14.25 | 14 | 14.25 | 14.25 | +0.09 (+0.64%) | 120,000 |
| 30 Sep 2021 | USD | 14.23 | 14.26 | 14.11 | 14.16 | 14.16 | 0.0 (0.0%) | 124,500 |
| 29 Sep 2021 | USD | 14.35 | 14.36 | 14.11 | 14.16 | 14.16 | -0.11 (-0.77%) | 383,300 |
| 28 Sep 2021 | USD | 14.58 | 14.58 | 14.25 | 14.27 | 14.27 | -0.53 (-3.58%) | 335,000 |
| 27 Sep 2021 | USD | 14.86 | 14.86 | 14.67 | 14.8 | 14.8 | -0.11 (-0.74%) | 94,500 |
| 24 Sep 2021 | USD | 14.8 | 14.92 | 14.77 | 14.91 | 14.91 | -0.02 (-0.13%) | 143,900 |
| 23 Sep 2021 | USD | 14.81 | 14.93 | 14.79 | 14.93 | 14.93 | +0.2 (+1.36%) | 133,200 |
| 22 Sep 2021 | USD | 14.58 | 14.75 | 14.51 | 14.73 | 14.73 | +0.17 (+1.17%) | 118,400 |
| 21 Sep 2021 | USD | 14.52 | 14.62 | 14.43 | 14.56 | 14.56 | +0.13 (+0.90%) | 140,400 |
| 20 Sep 2021 | USD | 14.57 | 14.63 | 14.26 | 14.43 | 14.43 | -0.5 (-3.35%) | 349,600 |
| 17 Sep 2021 | USD | 15.02 | 15.02 | 14.855 | 14.93 | 14.93 | -0.1 (-0.67%) | 98,600 |
| 16 Sep 2021 | USD | 14.95 | 15.048 | 14.88 | 15.03 | 15.03 | +0.02 (+0.13%) | 124,700 |
| 15 Sep 2021 | USD | 14.97 | 15.01 | 14.82 | 15.01 | 15.01 | +0.02 (+0.13%) | 165,900 |
| 14 Sep 2021 | USD | 15.07 | 15.085 | 14.93 | 14.99 | 14.99 | -0.04 (-0.27%) | 122,800 |
| 13 Sep 2021 | USD | 15.18 | 15.18 | 14.911 | 15.03 | 15.03 | -0.09 (-0.60%) | 351,700 |
| 10 Sep 2021 | USD | 15.21 | 15.27 | 15.09 | 15.12 | 15.12 | -0.06 (-0.40%) | 157,700 |
| 9 Sep 2021 | USD | 15.14 | 15.23 | 15.1 | 15.18 | 15.18 | -0.03 (-0.20%) | 217,700 |
| 8 Sep 2021 | USD | 15.37 | 15.373 | 15.07 | 15.21 | 15.21 | -0.2 (-1.30%) | 374,500 |
| 7 Sep 2021 | USD | 15.43 | 15.46 | 15.322 | 15.41 | 15.41 | +0.06 (+0.39%) | 289,300 |
| 3 Sep 2021 | USD | 15.23 | 15.36 | 15.23 | 15.35 | 15.35 | +0.12 (+0.79%) | 283,400 |
| 2 Sep 2021 | USD | 15.31 | 15.35 | 15.17 | 15.23 | 15.23 | -0.01 (-0.07%) | 301,700 |
| 1 Sep 2021 | USD | 15.22 | 15.32 | 15.16 | 15.24 | 15.24 | +0.13 (+0.86%) | 1,841,900 |
| 31 Aug 2021 | USD | 15.06 | 15.13 | 15.032 | 15.11 | 15.11 | +0.08 (+0.53%) | 155,300 |
| 30 Aug 2021 | USD | 15 | 15.08 | 14.95 | 15.03 | 15.03 | +0.07 (+0.47%) | 221,500 |
| 27 Aug 2021 | USD | 14.87 | 14.99 | 14.81 | 14.96 | 14.96 | +0.15 (+1.01%) | 123,000 |
| 26 Aug 2021 | USD | 15 | 15.01 | 14.753 | 14.81 | 14.81 | -0.21 (-1.40%) | 173,900 |
| 25 Aug 2021 | USD | 14.98 | 15.05 | 14.9 | 15.02 | 15.02 | +0.11 (+0.74%) | 171,500 |
| 24 Aug 2021 | USD | 14.88 | 14.94 | 14.82 | 14.91 | 14.91 | +0.16 (+1.08%) | 191,000 |
