| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 14.6 | 14.76 | 14.56 | 14.75 | 14.75 | +0.3 (+2.08%) | 161,900 |
| 20 Aug 2021 | USD | 14.3 | 14.47 | 14.15 | 14.45 | 14.45 | +0.22 (+1.55%) | 100,000 |
| 19 Aug 2021 | USD | 14.14 | 14.36 | 14.05 | 14.23 | 14.23 | -0.04 (-0.28%) | 110,200 |
| 18 Aug 2021 | USD | 14.38 | 14.44 | 14.26 | 14.27 | 14.27 | -0.04 (-0.28%) | 222,500 |
| 17 Aug 2021 | USD | 14.4 | 14.402 | 14.205 | 14.31 | 14.31 | -0.24 (-1.65%) | 199,600 |
| 16 Aug 2021 | USD | 14.75 | 14.76 | 14.42 | 14.55 | 14.55 | -0.19 (-1.29%) | 194,200 |
| 13 Aug 2021 | USD | 14.77 | 14.82 | 14.661 | 14.74 | 14.74 | -0.01 (-0.07%) | 93,600 |
| 12 Aug 2021 | USD | 14.71 | 14.75 | 14.601 | 14.75 | 14.75 | +0.05 (+0.34%) | 153,500 |
| 11 Aug 2021 | USD | 14.8 | 14.81 | 14.59 | 14.7 | 14.7 | +0.03 (+0.20%) | 260,900 |
| 10 Aug 2021 | USD | 14.89 | 14.97 | 14.617 | 14.67 | 14.67 | -0.141 (-0.95%) | 131,600 |
| 9 Aug 2021 | USD | 14.71 | 14.83 | 14.63 | 14.811 | 14.811 | +0.161 (+1.10%) | 115,200 |
| 6 Aug 2021 | USD | 14.7 | 14.73 | 14.579 | 14.65 | 14.65 | -0.08 (-0.54%) | 143,700 |
| 5 Aug 2021 | USD | 14.65 | 14.75 | 14.56 | 14.73 | 14.73 | +0.01 (+0.07%) | 220,200 |
| 4 Aug 2021 | USD | 14.61 | 14.72 | 14.59 | 14.72 | 14.72 | +0.15 (+1.03%) | 98,600 |
| 3 Aug 2021 | USD | 14.6 | 14.62 | 14.4 | 14.57 | 14.57 | -0.07 (-0.48%) | 119,300 |
| 2 Aug 2021 | USD | 14.72 | 14.723 | 14.55 | 14.64 | 14.64 | +0.02 (+0.14%) | 87,700 |
| 30 Jul 2021 | USD | 14.56 | 14.68 | 14.52 | 14.62 | 14.62 | -0.097 (-0.66%) | 67,300 |
| 29 Jul 2021 | USD | 14.75 | 14.79 | 14.68 | 14.717 | 14.717 | +0.094 (+0.64%) | 92,800 |
| 28 Jul 2021 | USD | 14.5 | 14.67 | 14.38 | 14.623 | 14.623 | +0.263 (+1.83%) | 67,000 |
| 27 Jul 2021 | USD | 14.56 | 14.58 | 14.14 | 14.36 | 14.36 | -0.27 (-1.85%) | 130,900 |
| 26 Jul 2021 | USD | 14.73 | 14.73 | 14.6 | 14.63 | 14.63 | -0.17 (-1.15%) | 114,100 |
| 23 Jul 2021 | USD | 14.85 | 14.86 | 14.71 | 14.8 | 14.8 | +0.091 (+0.62%) | 164,000 |
| 22 Jul 2021 | USD | 14.75 | 14.78 | 14.64 | 14.709 | 14.709 | +0.039 (+0.27%) | 86,300 |
| 21 Jul 2021 | USD | 14.49 | 14.68 | 14.485 | 14.67 | 14.67 | +0.21 (+1.45%) | 75,700 |
| 20 Jul 2021 | USD | 14.41 | 14.5 | 14.24 | 14.46 | 14.46 | +0.15 (+1.05%) | 79,800 |
| 19 Jul 2021 | USD | 14.13 | 14.34 | 14.031 | 14.31 | 14.31 | -0.07 (-0.49%) | 106,000 |
| 16 Jul 2021 | USD | 14.58 | 14.63 | 14.33 | 14.38 | 14.38 | -0.16 (-1.10%) | 97,900 |
| 15 Jul 2021 | USD | 14.78 | 14.81 | 14.41 | 14.54 | 14.54 | -0.22 (-1.49%) | 167,100 |
| 14 Jul 2021 | USD | 15.08 | 15.09 | 14.72 | 14.76 | 14.76 | -0.14 (-0.94%) | 186,900 |
| 13 Jul 2021 | USD | 14.97 | 15.04 | 14.86 | 14.9 | 14.9 | -0.04 (-0.27%) | 249,100 |
