Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 14.97 | 15.04 | 14.86 | 14.9 | 14.9 | -0.04 (-0.27%) | 249,100 |
12 Jul 2021 | USD | 15 | 15.03 | 14.86 | 14.94 | 14.94 | +0.04 (+0.27%) | 242,900 |
9 Jul 2021 | USD | 14.83 | 14.94 | 14.74 | 14.9 | 14.9 | +0.16 (+1.09%) | 176,100 |
8 Jul 2021 | USD | 14.58 | 14.8 | 14.49 | 14.74 | 14.74 | -0.15 (-1.01%) | 201,800 |
7 Jul 2021 | USD | 15.06 | 15.15 | 14.84 | 14.89 | 14.89 | -0.12 (-0.80%) | 358,500 |
6 Jul 2021 | USD | 15.08 | 15.09 | 14.87 | 15.01 | 15.01 | +0.01 (+0.07%) | 654,000 |
2 Jul 2021 | USD | 15.02 | 15.1 | 14.93 | 15 | 15 | +0.11 (+0.74%) | 367,200 |
1 Jul 2021 | USD | 15.13 | 15.13 | 14.84 | 14.89 | 14.89 | -0.23 (-1.52%) | 228,800 |
30 Jun 2021 | USD | 15.08 | 15.19 | 15.042 | 15.12 | 15.12 | 0.0 (0.0%) | 333,900 |