| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 12.33 | 12.415 | 12.31 | 12.35 | 12.35 | +0.02 (+0.16%) | 129,200 |
| 5 Apr 2024 | USD | 12.21 | 12.38 | 12.2 | 12.33 | 12.33 | +0.13 (+1.07%) | 156,800 |
| 4 Apr 2024 | USD | 12.45 | 12.53 | 12.2 | 12.2 | 12.2 | -0.15 (-1.21%) | 233,700 |
| 3 Apr 2024 | USD | 12.27 | 12.4 | 12.27 | 12.35 | 12.35 | -0.01 (-0.08%) | 121,800 |
| 2 Apr 2024 | USD | 12.33 | 12.37 | 12.25 | 12.36 | 12.36 | -0.1 (-0.80%) | 180,600 |
| 1 Apr 2024 | USD | 12.44 | 12.55 | 12.4 | 12.46 | 12.46 | +0.03 (+0.24%) | 205,700 |
| 28 Mar 2024 | USD | 12.4 | 12.51 | 12.4 | 12.43 | 12.43 | -0.01 (-0.08%) | 152,800 |
| 27 Mar 2024 | USD | 12.46 | 12.47 | 12.315 | 12.44 | 12.44 | +0.05 (+0.40%) | 150,500 |
| 26 Mar 2024 | USD | 12.48 | 12.537 | 12.38 | 12.39 | 12.39 | -0.05 (-0.40%) | 200,900 |
| 25 Mar 2024 | USD | 12.39 | 12.475 | 12.38 | 12.44 | 12.44 | -0.03 (-0.24%) | 140,000 |
| 22 Mar 2024 | USD | 12.45 | 12.505 | 12.429 | 12.47 | 12.47 | 0.0 (0.0%) | 91,000 |
| 21 Mar 2024 | USD | 12.59 | 12.625 | 12.47 | 12.47 | 12.47 | -0.02 (-0.16%) | 222,700 |
| 20 Mar 2024 | USD | 12.3 | 12.505 | 12.282 | 12.49 | 12.49 | +0.22 (+1.79%) | 316,500 |
| 19 Mar 2024 | USD | 12.16 | 12.295 | 12.09 | 12.27 | 12.27 | -0.01 (-0.08%) | 221,600 |
| 18 Mar 2024 | USD | 12.39 | 12.4 | 12.255 | 12.28 | 12.28 | +0.03 (+0.24%) | 191,700 |
| 15 Mar 2024 | USD | 12.29 | 12.38 | 12.245 | 12.25 | 12.25 | -0.18 (-1.45%) | 122,500 |
| 14 Mar 2024 | USD | 12.53 | 12.563 | 12.345 | 12.43 | 12.43 | -0.1 (-0.80%) | 186,800 |
| 13 Mar 2024 | USD | 12.55 | 12.62 | 12.52 | 12.53 | 12.53 | -0.09 (-0.71%) | 194,200 |
| 12 Mar 2024 | USD | 12.5 | 12.62 | 12.375 | 12.62 | 12.62 | +0.2 (+1.61%) | 244,300 |
| 11 Mar 2024 | USD | 12.34 | 12.53 | 12.34 | 12.42 | 12.42 | -0.06 (-0.48%) | 172,200 |
| 8 Mar 2024 | USD | 12.69 | 12.87 | 12.44 | 12.48 | 12.48 | -0.17 (-1.34%) | 446,500 |
| 7 Mar 2024 | USD | 12.52 | 12.67 | 12.47 | 12.65 | 12.65 | +0.24 (+1.93%) | 364,300 |
| 6 Mar 2024 | USD | 12.36 | 12.48 | 12.31 | 12.41 | 12.41 | +0.2 (+1.64%) | 340,000 |
| 5 Mar 2024 | USD | 12.29 | 12.31 | 12.15 | 12.21 | 12.21 | -0.22 (-1.77%) | 350,600 |
| 4 Mar 2024 | USD | 12.53 | 12.56 | 12.4 | 12.43 | 12.43 | -0.05 (-0.40%) | 264,300 |
| 1 Mar 2024 | USD | 12.31 | 12.515 | 12.3 | 12.48 | 12.48 | +0.27 (+2.21%) | 260,700 |
| 29 Feb 2024 | USD | 12.18 | 12.265 | 12.12 | 12.21 | 12.21 | +0.11 (+0.91%) | 357,100 |
| 28 Feb 2024 | USD | 12.14 | 12.175 | 12.08 | 12.1 | 12.1 | -0.14 (-1.14%) | 214,200 |
| 27 Feb 2024 | USD | 12.26 | 12.29 | 12.19 | 12.24 | 12.24 | -0.03 (-0.24%) | 244,100 |
| 26 Feb 2024 | USD | 12.22 | 12.32 | 12.21 | 12.27 | 12.27 | +0.04 (+0.33%) | 215,500 |
