| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 12.46 | 12.505 | 12.405 | 12.45 | 12.45 | -0.01 (-0.08%) | 184,400 |
| 21 May 2024 | USD | 12.47 | 12.497 | 12.43 | 12.46 | 12.46 | -0.09 (-0.72%) | 164,300 |
| 20 May 2024 | USD | 12.45 | 12.565 | 12.45 | 12.55 | 12.55 | +0.05 (+0.40%) | 206,400 |
| 17 May 2024 | USD | 12.54 | 12.56 | 12.445 | 12.5 | 12.5 | -0.01 (-0.08%) | 160,600 |
| 16 May 2024 | USD | 12.5 | 12.585 | 12.5 | 12.51 | 12.51 | -0.01 (-0.08%) | 358,400 |
| 15 May 2024 | USD | 12.35 | 12.53 | 12.35 | 12.52 | 12.52 | +0.2 (+1.62%) | 188,500 |
| 14 May 2024 | USD | 12.15 | 12.337 | 12.15 | 12.32 | 12.32 | +0.13 (+1.07%) | 214,100 |
| 13 May 2024 | USD | 12.17 | 12.22 | 12.135 | 12.19 | 12.19 | +0.08 (+0.66%) | 178,100 |
| 10 May 2024 | USD | 12.2 | 12.24 | 12.095 | 12.11 | 12.11 | -0.07 (-0.57%) | 163,203 |
| 9 May 2024 | USD | 12.12 | 12.2 | 12.1 | 12.18 | 12.18 | -0.17 (-1.38%) | 221,900 |
| 8 May 2024 | USD | 12.33 | 12.41 | 12.295 | 12.35 | 12.35 | -0.14 (-1.12%) | 278,200 |
| 7 May 2024 | USD | 12.52 | 12.55 | 12.47 | 12.49 | 12.49 | -0.06 (-0.48%) | 253,300 |
| 6 May 2024 | USD | 12.43 | 12.56 | 12.43 | 12.55 | 12.55 | +0.15 (+1.21%) | 245,300 |
| 3 May 2024 | USD | 12.31 | 12.4 | 12.29 | 12.4 | 12.4 | +0.28 (+2.31%) | 253,800 |
| 2 May 2024 | USD | 12.02 | 12.14 | 11.92 | 12.12 | 12.12 | +0.29 (+2.45%) | 243,073 |
| 1 May 2024 | USD | 11.78 | 12.085 | 11.78 | 11.83 | 11.83 | -0.04 (-0.34%) | 106,000 |
| 30 Apr 2024 | USD | 11.99 | 12.05 | 11.845 | 11.87 | 11.87 | -0.18 (-1.49%) | 131,900 |
| 29 Apr 2024 | USD | 12.02 | 12.08 | 11.985 | 12.05 | 12.05 | +0.06 (+0.50%) | 140,900 |
| 26 Apr 2024 | USD | 11.87 | 12.02 | 11.87 | 11.99 | 11.99 | +0.275 (+2.35%) | 226,300 |
| 25 Apr 2024 | USD | 11.5 | 11.735 | 11.469 | 11.715 | 11.715 | -0.065 (-0.55%) | 145,000 |
| 24 Apr 2024 | USD | 11.86 | 11.915 | 11.71 | 11.78 | 11.78 | +0.01 (+0.08%) | 175,100 |
| 23 Apr 2024 | USD | 11.65 | 11.82 | 11.63 | 11.77 | 11.77 | +0.17 (+1.47%) | 96,300 |
| 22 Apr 2024 | USD | 11.54 | 11.66 | 11.455 | 11.6 | 11.6 | +0.14 (+1.22%) | 414,200 |
| 19 Apr 2024 | USD | 11.69 | 11.7 | 11.4101 | 11.46 | 11.46 | -0.26 (-2.22%) | 264,358 |
| 18 Apr 2024 | USD | 11.77 | 11.86 | 11.69 | 11.72 | 11.72 | -0.03 (-0.26%) | 187,500 |
| 17 Apr 2024 | USD | 11.92 | 11.95 | 11.72 | 11.75 | 11.75 | -0.16 (-1.34%) | 147,900 |
| 16 Apr 2024 | USD | 11.9 | 11.99 | 11.84 | 11.91 | 11.91 | -0.01 (-0.08%) | 165,600 |
| 15 Apr 2024 | USD | 12.25 | 12.25 | 11.905 | 11.92 | 11.92 | -0.27 (-2.21%) | 263,200 |
| 12 Apr 2024 | USD | 12.31 | 12.34 | 12.16 | 12.19 | 12.19 | -0.29 (-2.32%) | 240,500 |
| 11 Apr 2024 | USD | 12.38 | 12.48 | 12.31 | 12.48 | 12.48 | +0.17 (+1.38%) | 90,400 |
