| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 11.18 | 11.295 | 11.16 | 11.25 | 11.25 | +0.08 (+0.72%) | 127,800 |
| 9 Jan 2024 | USD | 11.2 | 11.24 | 11.12 | 11.17 | 11.17 | -0.07 (-0.62%) | 174,800 |
| 8 Jan 2024 | USD | 11.01 | 11.25 | 11 | 11.24 | 11.24 | +0.26 (+2.37%) | 193,100 |
| 5 Jan 2024 | USD | 10.95 | 11.09 | 10.94 | 10.98 | 10.98 | 0.0 (0.0%) | 334,600 |
| 4 Jan 2024 | USD | 10.96 | 11.056 | 10.94 | 10.98 | 10.98 | -0.03 (-0.27%) | 286,500 |
| 3 Jan 2024 | USD | 11.02 | 11.09 | 10.985 | 11.01 | 11.01 | -0.16 (-1.43%) | 613,800 |
| 2 Jan 2024 | USD | 11.35 | 11.354 | 11.11 | 11.17 | 11.17 | -0.34 (-2.95%) | 300,300 |
| 29 Dec 2023 | USD | 11.6 | 11.646 | 11.472 | 11.51 | 11.51 | -0.1 (-0.86%) | 222,900 |
| 28 Dec 2023 | USD | 11.58 | 11.66 | 11.58 | 11.61 | 11.61 | +0.06 (+0.52%) | 223,600 |
| 27 Dec 2023 | USD | 11.52 | 11.58 | 11.51 | 11.55 | 11.55 | 0.0 (0.0%) | 165,500 |
| 26 Dec 2023 | USD | 11.4 | 11.58 | 11.4 | 11.55 | 11.55 | +0.14 (+1.23%) | 344,100 |
| 22 Dec 2023 | USD | 11.32 | 11.43 | 11.31 | 11.41 | 11.41 | -0.04 (-0.35%) | 301,600 |
| 21 Dec 2023 | USD | 11.35 | 11.45 | 11.305 | 11.45 | 11.45 | +0.23 (+2.05%) | 268,100 |
| 20 Dec 2023 | USD | 11.39 | 11.479 | 11.22 | 11.22 | 11.22 | -0.23 (-2.01%) | 310,200 |
| 19 Dec 2023 | USD | 11.34 | 11.45 | 11.34 | 11.45 | 11.45 | +0.1 (+0.88%) | 266,100 |
| 18 Dec 2023 | USD | 11.3 | 11.385 | 11.28 | 11.35 | 11.35 | +0.02 (+0.18%) | 310,600 |
| 15 Dec 2023 | USD | 11.33 | 11.39 | 11.28 | 11.33 | 11.33 | 0.0 (0.0%) | 379,000 |
| 14 Dec 2023 | USD | 11.24 | 11.355 | 11.22 | 11.33 | 11.33 | +0.15 (+1.34%) | 300,900 |
| 13 Dec 2023 | USD | 11.03 | 11.212 | 10.97 | 11.18 | 11.18 | +0.19 (+1.73%) | 317,400 |
| 12 Dec 2023 | USD | 10.82 | 10.99 | 10.82 | 10.99 | 10.99 | +0.13 (+1.20%) | 223,900 |
| 11 Dec 2023 | USD | 10.82 | 10.885 | 10.79 | 10.86 | 10.86 | 0.0 (0.0%) | 136,000 |
| 8 Dec 2023 | USD | 10.76 | 10.89 | 10.76 | 10.86 | 10.86 | +0.1 (+0.93%) | 147,300 |
| 7 Dec 2023 | USD | 10.66 | 10.78 | 10.641 | 10.76 | 10.76 | +0.13 (+1.22%) | 178,300 |
| 6 Dec 2023 | USD | 10.78 | 10.8 | 10.625 | 10.63 | 10.63 | -0.06 (-0.56%) | 235,100 |
| 5 Dec 2023 | USD | 10.63 | 10.72 | 10.63 | 10.69 | 10.69 | -0.03 (-0.28%) | 193,100 |
| 4 Dec 2023 | USD | 10.64 | 10.73 | 10.574 | 10.72 | 10.72 | -0.05 (-0.46%) | 237,100 |
| 1 Dec 2023 | USD | 10.63 | 10.78 | 10.553 | 10.77 | 10.77 | +0.12 (+1.13%) | 190,200 |
| 30 Nov 2023 | USD | 10.67 | 10.712 | 10.57 | 10.65 | 10.65 | -0.02 (-0.19%) | 267,500 |
| 29 Nov 2023 | USD | 10.71 | 10.77 | 10.635 | 10.67 | 10.67 | +0.02 (+0.19%) | 254,400 |
| 28 Nov 2023 | USD | 10.59 | 10.659 | 10.545 | 10.65 | 10.65 | +0.05 (+0.47%) | 141,700 |
