| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 10.59 | 10.659 | 10.545 | 10.65 | 10.65 | +0.05 (+0.47%) | 141,700 |
| 27 Nov 2023 | USD | 10.53 | 10.65 | 10.53 | 10.6 | 10.6 | +0.01 (+0.09%) | 576,600 |
| 24 Nov 2023 | USD | 10.55 | 10.59 | 10.55 | 10.59 | 10.59 | 0.0 (0.0%) | 70,400 |
| 22 Nov 2023 | USD | 10.56 | 10.65 | 10.54 | 10.59 | 10.59 | +0.04 (+0.38%) | 221,400 |
| 21 Nov 2023 | USD | 10.59 | 10.615 | 10.495 | 10.55 | 10.55 | -0.11 (-1.03%) | 252,400 |
| 20 Nov 2023 | USD | 10.52 | 10.69 | 10.52 | 10.66 | 10.66 | +0.12 (+1.14%) | 167,900 |
| 17 Nov 2023 | USD | 10.52 | 10.55 | 10.48 | 10.54 | 10.54 | -0.01 (-0.09%) | 119,000 |
| 16 Nov 2023 | USD | 10.52 | 10.56 | 10.45 | 10.55 | 10.55 | -0.06 (-0.57%) | 174,200 |
| 15 Nov 2023 | USD | 10.58 | 10.67 | 10.56 | 10.61 | 10.61 | +0.08 (+0.76%) | 179,600 |
| 14 Nov 2023 | USD | 10.49 | 10.55 | 10.473 | 10.53 | 10.53 | +0.23 (+2.23%) | 384,000 |
| 13 Nov 2023 | USD | 10.24 | 10.33 | 10.205 | 10.3 | 10.3 | -0.01 (-0.10%) | 165,800 |
| 10 Nov 2023 | USD | 10.1 | 10.325 | 10.09 | 10.31 | 10.31 | +0.21 (+2.08%) | 145,200 |
| 9 Nov 2023 | USD | 10.21 | 10.257 | 10.075 | 10.1 | 10.1 | -0.1 (-0.98%) | 143,000 |
| 8 Nov 2023 | USD | 10.22 | 10.299 | 10.17 | 10.2 | 10.2 | +0.14 (+1.39%) | 241,600 |
| 7 Nov 2023 | USD | 9.91 | 10.09 | 9.905 | 10.06 | 10.06 | +0.16 (+1.62%) | 157,200 |
| 6 Nov 2023 | USD | 9.95 | 9.99 | 9.815 | 9.9 | 9.9 | -0.02 (-0.20%) | 127,700 |
| 3 Nov 2023 | USD | 9.73 | 9.94 | 9.73 | 9.92 | 9.92 | +0.24 (+2.48%) | 154,700 |
| 2 Nov 2023 | USD | 9.6 | 9.69 | 9.577 | 9.68 | 9.68 | +0.25 (+2.65%) | 388,100 |
| 1 Nov 2023 | USD | 9.36 | 9.435 | 9.31 | 9.43 | 9.43 | +0.08 (+0.86%) | 242,600 |
| 31 Oct 2023 | USD | 9.29 | 9.37 | 9.24 | 9.35 | 9.35 | +0.04 (+0.43%) | 139,200 |
| 30 Oct 2023 | USD | 9.25 | 9.34 | 9.22 | 9.31 | 9.31 | +0.14 (+1.53%) | 174,500 |
| 27 Oct 2023 | USD | 9.25 | 9.261 | 9.15 | 9.17 | 9.17 | +0.03 (+0.33%) | 199,400 |
| 26 Oct 2023 | USD | 9.24 | 9.25 | 9.065 | 9.14 | 9.14 | -0.13 (-1.40%) | 197,300 |
| 25 Oct 2023 | USD | 9.51 | 9.51 | 9.252 | 9.27 | 9.27 | -0.32 (-3.34%) | 183,100 |
| 24 Oct 2023 | USD | 9.46 | 9.635 | 9.45 | 9.59 | 9.59 | +0.2 (+2.13%) | 131,400 |
| 23 Oct 2023 | USD | 9.35 | 9.515 | 9.28 | 9.39 | 9.39 | -0.03 (-0.32%) | 266,600 |
| 20 Oct 2023 | USD | 9.5 | 9.55 | 9.382 | 9.42 | 9.42 | -0.12 (-1.26%) | 235,600 |
| 19 Oct 2023 | USD | 9.56 | 9.69 | 9.525 | 9.54 | 9.54 | -0.02 (-0.21%) | 267,400 |
| 18 Oct 2023 | USD | 9.65 | 9.69 | 9.53 | 9.56 | 9.56 | -0.19 (-1.95%) | 166,100 |
| 17 Oct 2023 | USD | 9.6 | 9.79 | 9.6 | 9.75 | 9.75 | 0.0 (0.0%) | 268,000 |
