Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 9.64 | 9.77 | 9.63 | 9.75 | 9.75 | +0.13 (+1.35%) | 148,900 |
13 Oct 2023 | USD | 9.8 | 9.83 | 9.605 | 9.62 | 9.62 | -0.19 (-1.94%) | 125,400 |
12 Oct 2023 | USD | 9.86 | 9.93 | 9.752 | 9.81 | 9.81 | -0.06 (-0.61%) | 189,700 |
11 Oct 2023 | USD | 9.81 | 9.88 | 9.79 | 9.87 | 9.87 | +0.09 (+0.92%) | 104,500 |
10 Oct 2023 | USD | 9.67 | 9.845 | 9.67 | 9.78 | 9.78 | +0.13 (+1.35%) | 468,800 |
9 Oct 2023 | USD | 9.54 | 9.68 | 9.5 | 9.65 | 9.65 | +0.01 (+0.10%) | 449,300 |
6 Oct 2023 | USD | 9.39 | 9.67 | 9.371 | 9.64 | 9.64 | +0.17 (+1.80%) | 202,700 |
5 Oct 2023 | USD | 9.45 | 9.48 | 9.34 | 9.47 | 9.47 | +0.02 (+0.21%) | 267,200 |
4 Oct 2023 | USD | 9.32 | 9.451 | 9.295 | 9.45 | 9.45 | +0.13 (+1.39%) | 671,900 |
3 Oct 2023 | USD | 9.43 | 9.5 | 9.29 | 9.32 | 9.32 | -0.18 (-1.89%) | 277,300 |
2 Oct 2023 | USD | 9.49 | 9.56 | 9.45 | 9.5 | 9.5 | +0.02 (+0.21%) | 120,700 |
29 Sep 2023 | USD | 9.51 | 9.575 | 9.45 | 9.48 | 9.48 | +0.07 (+0.74%) | 278,900 |
28 Sep 2023 | USD | 9.25 | 9.46 | 9.25 | 9.41 | 9.41 | +0.12 (+1.29%) | 125,000 |
27 Sep 2023 | USD | 9.28 | 9.35 | 9.185 | 9.29 | 9.29 | +0.06 (+0.65%) | 305,200 |
26 Sep 2023 | USD | 9.28 | 9.31 | 9.2 | 9.23 | 9.23 | -0.12 (-1.28%) | 232,700 |
25 Sep 2023 | USD | 9.23 | 9.365 | 9.22 | 9.35 | 9.35 | +0.05 (+0.54%) | 129,100 |
22 Sep 2023 | USD | 9.36 | 9.391 | 9.281 | 9.3 | 9.3 | +0.05 (+0.54%) | 111,100 |
21 Sep 2023 | USD | 9.32 | 9.341 | 9.24 | 9.25 | 9.25 | -0.21 (-2.22%) | 479,700 |
20 Sep 2023 | USD | 9.63 | 9.669 | 9.46 | 9.46 | 9.46 | -0.16 (-1.66%) | 230,900 |
19 Sep 2023 | USD | 9.62 | 9.645 | 9.54 | 9.62 | 9.62 | -0.05 (-0.52%) | 195,100 |
18 Sep 2023 | USD | 9.65 | 9.695 | 9.612 | 9.67 | 9.67 | -0.04 (-0.41%) | 212,400 |
15 Sep 2023 | USD | 9.83 | 9.86 | 9.692 | 9.71 | 9.71 | -0.15 (-1.52%) | 191,600 |
14 Sep 2023 | USD | 9.83 | 9.91 | 9.803 | 9.86 | 9.86 | +0.07 (+0.72%) | 306,500 |
13 Sep 2023 | USD | 9.8 | 9.83 | 9.725 | 9.79 | 9.79 | -0.03 (-0.31%) | 106,400 |
12 Sep 2023 | USD | 9.81 | 9.92 | 9.8 | 9.82 | 9.82 | -0.04 (-0.41%) | 146,000 |
11 Sep 2023 | USD | 9.89 | 9.91 | 9.8 | 9.86 | 9.86 | +0.06 (+0.61%) | 181,100 |
8 Sep 2023 | USD | 9.81 | 9.86 | 9.77 | 9.8 | 9.8 | -0.02 (-0.20%) | 216,700 |
7 Sep 2023 | USD | 9.8 | 9.84 | 9.73 | 9.82 | 9.82 | -0.14 (-1.41%) | 168,100 |
6 Sep 2023 | USD | 10.05 | 10.07 | 9.901 | 9.96 | 9.96 | -0.1 (-0.99%) | 160,600 |
5 Sep 2023 | USD | 9.99 | 10.085 | 9.98 | 10.06 | 10.06 | +0.01 (+0.10%) | 284,300 |