| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 13.49 | 13.495 | 13.195 | 13.3 | 13.3 | -0.19 (-1.41%) | 153,114 |
| 30 Sep 2024 | USD | 13.54 | 13.6 | 13.41 | 13.49 | 13.49 | -0.09 (-0.66%) | 171,100 |
| 27 Sep 2024 | USD | 13.61 | 13.66 | 13.545 | 13.58 | 13.58 | -0.05 (-0.37%) | 177,500 |
| 26 Sep 2024 | USD | 13.68 | 13.74 | 13.465 | 13.63 | 13.63 | +0.25 (+1.87%) | 231,200 |
| 25 Sep 2024 | USD | 13.37 | 13.52 | 13.355 | 13.38 | 13.38 | -0.06 (-0.45%) | 260,900 |
| 24 Sep 2024 | USD | 13.29 | 13.445 | 13.194 | 13.44 | 13.44 | +0.24 (+1.82%) | 143,000 |
| 23 Sep 2024 | USD | 13.13 | 13.215 | 13.12 | 13.2 | 13.2 | +0.12 (+0.92%) | 215,800 |
| 20 Sep 2024 | USD | 13.07 | 13.14 | 12.995 | 13.08 | 13.08 | -0.04 (-0.30%) | 89,200 |
| 19 Sep 2024 | USD | 13.04 | 13.18 | 13.04 | 13.12 | 13.12 | +0.36 (+2.82%) | 185,700 |
| 18 Sep 2024 | USD | 12.82 | 12.95 | 12.745 | 12.76 | 12.76 | -0.04 (-0.31%) | 91,000 |
| 17 Sep 2024 | USD | 12.86 | 12.91 | 12.76 | 12.8 | 12.8 | 0.0 (0.0%) | 117,200 |
| 16 Sep 2024 | USD | 12.77 | 12.84 | 12.69 | 12.8 | 12.8 | -0.06 (-0.47%) | 114,100 |
| 13 Sep 2024 | USD | 12.76 | 12.9 | 12.73 | 12.86 | 12.86 | +0.11 (+0.86%) | 105,700 |
| 12 Sep 2024 | USD | 12.6 | 12.8 | 12.57 | 12.75 | 12.75 | +0.14 (+1.11%) | 89,700 |
| 11 Sep 2024 | USD | 12.42 | 12.62 | 12.235 | 12.61 | 12.61 | +0.21 (+1.69%) | 83,600 |
| 10 Sep 2024 | USD | 12.35 | 12.42 | 12.24 | 12.4 | 12.4 | +0.07 (+0.57%) | 53,600 |
| 9 Sep 2024 | USD | 12.24 | 12.37 | 12.2 | 12.33 | 12.33 | +0.19 (+1.57%) | 67,900 |
| 6 Sep 2024 | USD | 12.43 | 12.52 | 12.09 | 12.14 | 12.14 | -0.35 (-2.80%) | 117,000 |
| 5 Sep 2024 | USD | 12.41 | 12.57 | 12.39 | 12.49 | 12.49 | +0.04 (+0.32%) | 136,200 |
| 4 Sep 2024 | USD | 12.39 | 12.56 | 12.39 | 12.45 | 12.45 | -0.04 (-0.32%) | 91,800 |
| 3 Sep 2024 | USD | 12.82 | 12.839 | 12.44 | 12.49 | 12.49 | -0.4 (-3.10%) | 156,600 |
| 30 Aug 2024 | USD | 12.89 | 12.96 | 12.795 | 12.89 | 12.89 | +0.09 (+0.70%) | 109,700 |
| 29 Aug 2024 | USD | 12.85 | 13.01 | 12.79 | 12.8 | 12.8 | +0.01 (+0.08%) | 287,400 |
| 28 Aug 2024 | USD | 12.93 | 12.97 | 12.71 | 12.79 | 12.79 | -0.2 (-1.54%) | 165,000 |
| 27 Aug 2024 | USD | 12.94 | 13.02 | 12.89 | 12.99 | 12.99 | -0.01 (-0.08%) | 185,800 |
| 26 Aug 2024 | USD | 13.08 | 13.126 | 12.96 | 13 | 13 | -0.12 (-0.91%) | 172,500 |
| 23 Aug 2024 | USD | 12.97 | 13.13 | 12.96 | 13.12 | 13.12 | +0.26 (+2.02%) | 229,200 |
| 22 Aug 2024 | USD | 13.13 | 13.13 | 12.85 | 12.86 | 12.86 | -0.21 (-1.61%) | 173,300 |
| 21 Aug 2024 | USD | 12.89 | 13.09 | 12.87 | 13.07 | 13.07 | +0.2 (+1.55%) | 122,100 |
| 20 Aug 2024 | USD | 12.91 | 12.963 | 12.81 | 12.87 | 12.87 | -0.06 (-0.46%) | 164,300 |
