Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
20,270 |
20,290 |
20,210 |
20,275 |
20,275 |
-87.5 (-0.43%)
|
2,496 |
| 24 Jun 2024 |
GBX |
20,220 |
20,389.8 |
20,200 |
20,362.5 |
20,362.5 |
+177.5 (+0.88%)
|
1,253 |
| 21 Jun 2024 |
GBX |
20,380 |
20,390 |
20,155 |
20,185 |
20,185 |
-150 (-0.74%)
|
1,674 |
| 20 Jun 2024 |
GBX |
20,225 |
20,335 |
20,164.213 |
20,335 |
20,335 |
+220 (+1.09%)
|
806 |
| 19 Jun 2024 |
GBX |
20,090 |
20,170.12 |
20,090 |
20,115 |
20,115 |
-70 (-0.35%)
|
1,625 |
| 18 Jun 2024 |
GBX |
20,155 |
20,190.01 |
20,095 |
20,185 |
20,185 |
+157.5 (+0.79%)
|
2,025 |
| 17 Jun 2024 |
GBX |
20,075 |
20,115 |
19,950 |
20,027.5 |
20,027.5 |
+47.5 (+0.24%)
|
1,401 |
| 14 Jun 2024 |
GBX |
20,145 |
20,151.1 |
19,876.06 |
19,980 |
19,980 |
-185 (-0.92%)
|
2,310 |
| 13 Jun 2024 |
GBX |
20,450 |
20,475 |
20,160 |
20,165 |
20,165 |
-320 (-1.56%)
|
1,111 |
| 12 Jun 2024 |
GBX |
20,270 |
20,505 |
20,270 |
20,485 |
20,485 |
+265 (+1.31%)
|
890 |
| 11 Jun 2024 |
GBX |
20,470 |
20,595 |
20,195 |
20,220 |
20,220 |
-200 (-0.98%)
|
1,266 |
| 10 Jun 2024 |
GBX |
20,390 |
20,490 |
20,345.12 |
20,420 |
20,420 |
-197.5 (-0.96%)
|
2,351 |
| 7 Jun 2024 |
GBX |
20,750 |
20,750 |
20,560 |
20,617.5 |
20,617.5 |
-92.5 (-0.45%)
|
861 |
| 6 Jun 2024 |
GBX |
20,695 |
20,720 |
20,675 |
20,710 |
20,710 |
+120 (+0.58%)
|
1,019 |
| 5 Jun 2024 |
GBX |
20,505 |
20,610 |
20,505 |
20,590 |
20,590 |
+190 (+0.93%)
|
1,120 |
| 4 Jun 2024 |
GBX |
20,415 |
20,480 |
20,325 |
20,400 |
20,400 |
-112.5 (-0.55%)
|
1,003 |
| 3 Jun 2024 |
GBX |
20,630 |
20,639.63 |
20,484.62 |
20,512.5 |
20,512.5 |
+82.5 (+0.40%)
|
1,064 |
| 31 May 2024 |
GBX |
20,405 |
20,498.635 |
20,373.18 |
20,430 |
20,430 |
+75 (+0.37%)
|
318 |
| 30 May 2024 |
GBX |
20,260 |
20,370 |
20,260 |
20,355 |
20,355 |
+142.5 (+0.71%)
|
541 |
| 29 May 2024 |
GBX |
20,410 |
20,410 |
20,212.5 |
20,212.5 |
20,212.5 |
-220 (-1.08%)
|
842 |
| 28 May 2024 |
GBX |
20,510 |
20,615 |
20,390.3 |
20,432.5 |
20,432.5 |
-67.5 (-0.33%)
|
1,418 |
| 24 May 2024 |
GBX |
20,420 |
20,510 |
20,375 |
20,500 |
20,500 |
-55 (-0.27%)
|
1,585 |
| 23 May 2024 |
GBX |
20,560 |
20,630 |
20,525 |
20,555 |
20,555 |
+25 (+0.12%)
|
865 |
| 22 May 2024 |
GBX |
20,570 |
20,588.85 |
20,490 |
20,530 |
20,530 |
-100 (-0.48%)
|
423 |
| 21 May 2024 |
GBX |
20,665 |
20,665 |
20,585 |
20,630 |
20,630 |
-95 (-0.46%)
|
978 |
| 20 May 2024 |
GBX |
20,750 |
20,765.44 |
20,700.3 |
20,725 |
20,725 |
+75 (+0.36%)
|
1,166 |
| 17 May 2024 |
GBX |
20,740 |
20,750 |
20,645 |
20,650 |
20,650 |
-85 (-0.41%)
|
711 |
| 16 May 2024 |
GBX |
20,780 |
20,783.115 |
20,725 |
20,735 |
20,735 |
-32.5 (-0.16%)
|
863 |
| 15 May 2024 |
GBX |
20,750 |
20,780 |
20,683.18 |
20,767.5 |
20,767.5 |
+80 (+0.39%)
|
1,705 |
| 14 May 2024 |
GBX |
20,640 |
20,705 |
20,631.25 |
20,687.5 |
20,687.5 |
+52.5 (+0.25%)
|
1,412 |
