Amundi Stoxx Europe 600 UCITS Recent Share Price (LSE:MEUD)

LSE:MEUD - Amundi Stoxx Europe 600 UCITS Amundi Stoxx Europe 600 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2023	GBX	17,900	17,912	17,834	17,872	17,872	+35 (+0.20%)	422
12 Jun 2023	GBX	17,834	17,854.08	17,782	17,837	17,837	+124 (+0.70%)	1,979
9 Jun 2023	GBX	17,740	17,756	17,713	17,713	17,713	-120 (-0.67%)	458
8 Jun 2023	GBX	17,838	17,898	17,810.4001	17,833	17,833	0.0 (0.0%)	5,743
7 Jun 2023	GBX	17,856	17,884.32	17,818	17,833	17,833	-76 (-0.42%)	741
6 Jun 2023	GBX	17,838	17,920	17,837.14	17,909	17,909	+41 (+0.23%)	634
5 Jun 2023	GBX	17,974	17,998	17,868	17,868	17,868	-44 (-0.25%)	2,367
2 Jun 2023	GBX	17,740	17,912	17,711.843	17,912	17,912	+322 (+1.83%)	510
1 Jun 2023	GBX	17,654	17,662	17,494.7201	17,590	17,590	+98 (+0.56%)	616
31 May 2023	GBX	17,702	17,718	17,492	17,492	17,492	-283 (-1.59%)	315
30 May 2023	GBX	17,950	17,974	17,775	17,775	17,775	-262 (-1.45%)	1,554
26 May 2023	GBX	17,918	18,046	17,868	18,037	18,037	+170 (+0.95%)	548
25 May 2023	GBX	17,864	17,895.36	17,860.32	17,867	17,867	-22 (-0.12%)	379
24 May 2023	GBX	18,000	18,010.06	17,861.68	17,889	17,889	-292 (-1.61%)	679
23 May 2023	GBX	18,298	18,298	18,181	18,181	18,181	-156 (-0.85%)	431
22 May 2023	GBX	18,342	18,345.84	18,294	18,337	18,337	+23 (+0.13%)	1,264
19 May 2023	GBX	18,310	18,348.56	18,310	18,314	18,314	+112 (+0.62%)	126
18 May 2023	GBX	18,272	18,272	18,151.1201	18,202	18,202	+136 (+0.75%)	166
17 May 2023	GBX	18,136	18,150.8	18,062	18,066	18,066	-81 (-0.45%)	1,881
16 May 2023	GBX	18,306	18,306	18,121.68	18,147	18,147	-39 (-0.21%)	331
15 May 2023	GBX	18,262	18,262	18,160.96	18,186	18,186	+10 (+0.06%)	691
12 May 2023	GBX	18,224	18,241.52	18,151.92	18,176	18,176	+50 (+0.28%)	570
11 May 2023	GBX	18,118	18,140	18,027.9201	18,126	18,126	+76 (+0.42%)	629
10 May 2023	GBX	18,056	18,102.954	18,019.84	18,050	18,050	-34 (-0.19%)	628
9 May 2023	GBX	18,078	18,164.56	18,059.44	18,084	18,084	-86 (-0.47%)	240
5 May 2023	GBX	18,082	18,170	18,082	18,170	18,170	+138 (+0.77%)	18
4 May 2023	GBX	18,220	18,220	18,012.4001	18,032	18,032	-191 (-1.05%)	2,146
3 May 2023	GBX	18,268	18,340	18,223	18,223	18,223	+55 (+0.30%)	1,329
2 May 2023	GBX	18,392	18,404.28	18,168	18,168	18,168	-127 (-0.69%)	1,496
28 Apr 2023	GBX	18,364	18,367.595	18,216	18,295	18,295	+1 (+0.01%)	442

First
8
9
10
11
12
Last

Unicorn Response |