Amundi Stoxx Europe 600 UCITS Recent Share Price (LSE:MEUD)

LSE:MEUD - Amundi Stoxx Europe 600 UCITS Amundi Stoxx Europe 600 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	GBX	18,342	18,360	18,268	18,294	18,294	-5 (-0.03%)	2,059
26 Apr 2023	GBX	18,286	18,312.56	18,255.52	18,299	18,299	-146 (-0.79%)	291
25 Apr 2023	GBX	18,408	18,484.32	18,402.32	18,445	18,445	-56 (-0.30%)	236
24 Apr 2023	GBX	18,500	18,538	18,443.5	18,501	18,501	+47 (+0.25%)	396
21 Apr 2023	GBX	18,442	18,454	18,370	18,454	18,454	+126 (+0.69%)	28
20 Apr 2023	GBX	18,330	18,330	18,288.8	18,328	18,328	-20 (-0.11%)	239
19 Apr 2023	GBX	18,374	18,408	18,306.08	18,348	18,348	-56 (-0.30%)	266
18 Apr 2023	GBX	18,358	18,434	18,356	18,404	18,404	+60 (+0.33%)	3,591
17 Apr 2023	GBX	18,444	18,471.36	18,336	18,344	18,344	-27 (-0.15%)	1,050
14 Apr 2023	GBX	18,344	18,430	18,280.16	18,371	18,371	+134 (+0.73%)	330
13 Apr 2023	GBX	18,156	18,237	18,156	18,237	18,237	+123 (+0.68%)	631
12 Apr 2023	GBX	18,096	18,188	18,078.72	18,114	18,114	+78 (+0.43%)	433
11 Apr 2023	GBX	18,040	18,081.95	17,982.56	18,036	18,036	+101 (+0.56%)	2,587
6 Apr 2023	GBX	17,844	17,935	17,844	17,935	17,935	+178 (+1.00%)	316
5 Apr 2023	GBX	17,780	17,816.38	17,756	17,757	17,757	-69 (-0.39%)	779
4 Apr 2023	GBX	17,906	17,937.37	17,816	17,826	17,826	-26 (-0.15%)	2,207
3 Apr 2023	GBX	18,004	18,004	17,844.16	17,852	17,852	-25 (-0.14%)	1,247
31 Mar 2023	GBX	17,816	17,892	17,780.603	17,877	17,877	+72 (+0.40%)	453
30 Mar 2023	GBX	17,720	17,824.192	17,716	17,805	17,805	+243 (+1.38%)	23,829
29 Mar 2023	GBX	17,450	17,589.84	17,440	17,562	17,562	+232 (+1.34%)	199
28 Mar 2023	GBX	17,408	17,443.6	17,330	17,330	17,330	-33 (-0.19%)	511
27 Mar 2023	GBX	17,370	17,402.32	17,300.38	17,363	17,363	+186 (+1.08%)	235
24 Mar 2023	GBX	17,096	17,281.84	17,064	17,177	17,177	-316 (-1.81%)	1,179
23 Mar 2023	GBX	17,396	17,506	17,396	17,493	17,493	-9 (-0.05%)	60
22 Mar 2023	GBX	17,402	17,523.6	17,350	17,502	17,502	-3 (-0.02%)	192
21 Mar 2023	GBX	17,464	17,505	17,265.57	17,505	17,505	+415 (+2.43%)	306
20 Mar 2023	GBX	16,814	17,154	16,802	17,090	17,090	+135 (+0.80%)	1,034
17 Mar 2023	GBX	17,006	17,364.88	16,918	16,955	16,955	-230 (-1.34%)	289
16 Mar 2023	GBX	17,002	17,192	16,953.36	17,185	17,185	+268 (+1.58%)	284
15 Mar 2023	GBX	17,310	17,310	16,917	16,917	16,917	-637 (-3.63%)	348

First
9
10
11
12
13
Last

Unicorn Response |