Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBX |
17,932 |
17,932 |
17,752 |
17,763 |
17,763 |
-171 (-0.95%)
|
1,223 |
16 Jun 2023 |
GBX |
17,994 |
18,014 |
17,934 |
17,934 |
17,934 |
+14 (+0.08%)
|
3,322 |
15 Jun 2023 |
GBX |
17,850 |
17,920 |
17,850 |
17,920 |
17,920 |
+8 (+0.04%)
|
916 |
14 Jun 2023 |
GBX |
17,874 |
17,984 |
17,874 |
17,912 |
17,912 |
+40 (+0.22%)
|
442 |
13 Jun 2023 |
GBX |
17,900 |
17,912 |
17,834 |
17,872 |
17,872 |
+35 (+0.20%)
|
422 |
12 Jun 2023 |
GBX |
17,834 |
17,854.08 |
17,782 |
17,837 |
17,837 |
+124 (+0.70%)
|
1,979 |
9 Jun 2023 |
GBX |
17,740 |
17,756 |
17,713 |
17,713 |
17,713 |
-120 (-0.67%)
|
458 |
8 Jun 2023 |
GBX |
17,838 |
17,898 |
17,810.4001 |
17,833 |
17,833 |
0.0 (0.0%)
|
5,743 |
7 Jun 2023 |
GBX |
17,856 |
17,884.32 |
17,818 |
17,833 |
17,833 |
-76 (-0.42%)
|
741 |
6 Jun 2023 |
GBX |
17,838 |
17,920 |
17,837.14 |
17,909 |
17,909 |
+41 (+0.23%)
|
634 |
5 Jun 2023 |
GBX |
17,974 |
17,998 |
17,868 |
17,868 |
17,868 |
-44 (-0.25%)
|
2,367 |
2 Jun 2023 |
GBX |
17,740 |
17,912 |
17,711.843 |
17,912 |
17,912 |
+322 (+1.83%)
|
510 |
1 Jun 2023 |
GBX |
17,654 |
17,662 |
17,494.7201 |
17,590 |
17,590 |
+98 (+0.56%)
|
616 |
31 May 2023 |
GBX |
17,702 |
17,718 |
17,492 |
17,492 |
17,492 |
-283 (-1.59%)
|
315 |
30 May 2023 |
GBX |
17,950 |
17,974 |
17,775 |
17,775 |
17,775 |
-262 (-1.45%)
|
1,554 |
26 May 2023 |
GBX |
17,918 |
18,046 |
17,868 |
18,037 |
18,037 |
+170 (+0.95%)
|
548 |
25 May 2023 |
GBX |
17,864 |
17,895.36 |
17,860.32 |
17,867 |
17,867 |
-22 (-0.12%)
|
379 |
24 May 2023 |
GBX |
18,000 |
18,010.06 |
17,861.68 |
17,889 |
17,889 |
-292 (-1.61%)
|
679 |
23 May 2023 |
GBX |
18,298 |
18,298 |
18,181 |
18,181 |
18,181 |
-156 (-0.85%)
|
431 |
22 May 2023 |
GBX |
18,342 |
18,345.84 |
18,294 |
18,337 |
18,337 |
+23 (+0.13%)
|
1,264 |
19 May 2023 |
GBX |
18,310 |
18,348.56 |
18,310 |
18,314 |
18,314 |
+112 (+0.62%)
|
126 |
18 May 2023 |
GBX |
18,272 |
18,272 |
18,151.1201 |
18,202 |
18,202 |
+136 (+0.75%)
|
166 |
17 May 2023 |
GBX |
18,136 |
18,150.8 |
18,062 |
18,066 |
18,066 |
-81 (-0.45%)
|
1,881 |
16 May 2023 |
GBX |
18,306 |
18,306 |
18,121.68 |
18,147 |
18,147 |
-39 (-0.21%)
|
331 |
15 May 2023 |
GBX |
18,262 |
18,262 |
18,160.96 |
18,186 |
18,186 |
+10 (+0.06%)
|
691 |
12 May 2023 |
GBX |
18,224 |
18,241.52 |
18,151.92 |
18,176 |
18,176 |
+50 (+0.28%)
|
570 |
11 May 2023 |
GBX |
18,118 |
18,140 |
18,027.9201 |
18,126 |
18,126 |
+76 (+0.42%)
|
629 |
10 May 2023 |
GBX |
18,056 |
18,102.954 |
18,019.84 |
18,050 |
18,050 |
-34 (-0.19%)
|
628 |
9 May 2023 |
GBX |
18,078 |
18,164.56 |
18,059.44 |
18,084 |
18,084 |
-86 (-0.47%)
|
240 |
5 May 2023 |
GBX |
18,082 |
18,170 |
18,082 |
18,170 |
18,170 |
+138 (+0.77%)
|
18 |