Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
GBX |
18,220 |
18,220 |
18,012.4001 |
18,032 |
18,032 |
-191 (-1.05%)
|
2,146 |
3 May 2023 |
GBX |
18,268 |
18,340 |
18,223 |
18,223 |
18,223 |
+55 (+0.30%)
|
1,329 |
2 May 2023 |
GBX |
18,392 |
18,404.28 |
18,168 |
18,168 |
18,168 |
-127 (-0.69%)
|
1,496 |
28 Apr 2023 |
GBX |
18,364 |
18,367.595 |
18,216 |
18,295 |
18,295 |
+1 (+0.01%)
|
442 |
27 Apr 2023 |
GBX |
18,342 |
18,360 |
18,268 |
18,294 |
18,294 |
-5 (-0.03%)
|
2,059 |
26 Apr 2023 |
GBX |
18,286 |
18,312.56 |
18,255.52 |
18,299 |
18,299 |
-146 (-0.79%)
|
291 |
25 Apr 2023 |
GBX |
18,408 |
18,484.32 |
18,402.32 |
18,445 |
18,445 |
-56 (-0.30%)
|
236 |
24 Apr 2023 |
GBX |
18,500 |
18,538 |
18,443.5 |
18,501 |
18,501 |
+47 (+0.25%)
|
396 |
21 Apr 2023 |
GBX |
18,442 |
18,454 |
18,370 |
18,454 |
18,454 |
+126 (+0.69%)
|
28 |
20 Apr 2023 |
GBX |
18,330 |
18,330 |
18,288.8 |
18,328 |
18,328 |
-20 (-0.11%)
|
239 |
19 Apr 2023 |
GBX |
18,374 |
18,408 |
18,306.08 |
18,348 |
18,348 |
-56 (-0.30%)
|
266 |
18 Apr 2023 |
GBX |
18,358 |
18,434 |
18,356 |
18,404 |
18,404 |
+60 (+0.33%)
|
3,591 |
17 Apr 2023 |
GBX |
18,444 |
18,471.36 |
18,336 |
18,344 |
18,344 |
-27 (-0.15%)
|
1,050 |
14 Apr 2023 |
GBX |
18,344 |
18,430 |
18,280.16 |
18,371 |
18,371 |
+134 (+0.73%)
|
330 |
13 Apr 2023 |
GBX |
18,156 |
18,237 |
18,156 |
18,237 |
18,237 |
+123 (+0.68%)
|
631 |
12 Apr 2023 |
GBX |
18,096 |
18,188 |
18,078.72 |
18,114 |
18,114 |
+78 (+0.43%)
|
433 |
11 Apr 2023 |
GBX |
18,040 |
18,081.95 |
17,982.56 |
18,036 |
18,036 |
+101 (+0.56%)
|
2,587 |
6 Apr 2023 |
GBX |
17,844 |
17,935 |
17,844 |
17,935 |
17,935 |
+178 (+1.00%)
|
316 |
5 Apr 2023 |
GBX |
17,780 |
17,816.38 |
17,756 |
17,757 |
17,757 |
-69 (-0.39%)
|
779 |
4 Apr 2023 |
GBX |
17,906 |
17,937.37 |
17,816 |
17,826 |
17,826 |
-26 (-0.15%)
|
2,207 |
3 Apr 2023 |
GBX |
18,004 |
18,004 |
17,844.16 |
17,852 |
17,852 |
-25 (-0.14%)
|
1,247 |
31 Mar 2023 |
GBX |
17,816 |
17,892 |
17,780.603 |
17,877 |
17,877 |
+72 (+0.40%)
|
453 |
30 Mar 2023 |
GBX |
17,720 |
17,824.192 |
17,716 |
17,805 |
17,805 |
+243 (+1.38%)
|
23,829 |
29 Mar 2023 |
GBX |
17,450 |
17,589.84 |
17,440 |
17,562 |
17,562 |
+232 (+1.34%)
|
199 |
28 Mar 2023 |
GBX |
17,408 |
17,443.6 |
17,330 |
17,330 |
17,330 |
-33 (-0.19%)
|
511 |
27 Mar 2023 |
GBX |
17,370 |
17,402.32 |
17,300.38 |
17,363 |
17,363 |
+186 (+1.08%)
|
235 |
24 Mar 2023 |
GBX |
17,096 |
17,281.84 |
17,064 |
17,177 |
17,177 |
-316 (-1.81%)
|
1,179 |
23 Mar 2023 |
GBX |
17,396 |
17,506 |
17,396 |
17,493 |
17,493 |
-9 (-0.05%)
|
60 |
22 Mar 2023 |
GBX |
17,402 |
17,523.6 |
17,350 |
17,502 |
17,502 |
-3 (-0.02%)
|
192 |
21 Mar 2023 |
GBX |
17,464 |
17,505 |
17,265.57 |
17,505 |
17,505 |
+415 (+2.43%)
|
306 |