Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
16,814 |
17,154 |
16,802 |
17,090 |
17,090 |
+135 (+0.80%)
|
1,034 |
| 17 Mar 2023 |
GBX |
17,006 |
17,364.88 |
16,918 |
16,955 |
16,955 |
-230 (-1.34%)
|
289 |
| 16 Mar 2023 |
GBX |
17,002 |
17,192 |
16,953.36 |
17,185 |
17,185 |
+268 (+1.58%)
|
284 |
| 15 Mar 2023 |
GBX |
17,310 |
17,310 |
16,917 |
16,917 |
16,917 |
-637 (-3.63%)
|
348 |
| 14 Mar 2023 |
GBX |
17,302 |
17,600 |
17,265.6 |
17,554 |
17,554 |
+223 (+1.29%)
|
699 |
| 13 Mar 2023 |
GBX |
17,572 |
17,710.64 |
17,269.59 |
17,331 |
17,331 |
-411 (-2.32%)
|
847 |
| 10 Mar 2023 |
GBX |
17,774 |
17,822 |
17,674 |
17,742 |
17,742 |
-354 (-1.96%)
|
8,087 |
| 9 Mar 2023 |
GBX |
18,058 |
18,108 |
18,046 |
18,096 |
18,096 |
-105 (-0.58%)
|
398 |
| 8 Mar 2023 |
GBX |
18,182 |
18,201 |
18,133.99 |
18,201 |
18,201 |
+27 (+0.15%)
|
370 |
| 7 Mar 2023 |
GBX |
18,264 |
18,273.16 |
18,164.4 |
18,174 |
18,174 |
-47 (-0.26%)
|
282 |
| 6 Mar 2023 |
GBX |
18,232 |
18,246 |
18,166 |
18,221 |
18,221 |
+29 (+0.16%)
|
786 |
| 3 Mar 2023 |
GBX |
18,156 |
18,192 |
18,138 |
18,192 |
18,192 |
+139 (+0.77%)
|
2,070 |
| 2 Mar 2023 |
GBX |
17,978 |
18,053 |
17,914 |
18,053 |
18,053 |
+89 (+0.50%)
|
335 |
| 1 Mar 2023 |
GBX |
18,118 |
18,118 |
17,964 |
17,964 |
17,964 |
+104 (+0.58%)
|
350 |
| 28 Feb 2023 |
GBX |
17,878 |
17,938 |
17,858 |
17,860 |
17,860 |
-142 (-0.79%)
|
4,095 |
| 27 Feb 2023 |
GBX |
18,032 |
18,034.32 |
18,002 |
18,002 |
18,002 |
+113 (+0.63%)
|
273 |
| 24 Feb 2023 |
GBX |
18,134 |
18,134 |
17,855.92 |
17,889 |
17,889 |
-115 (-0.64%)
|
507 |
| 23 Feb 2023 |
GBX |
18,026 |
18,070 |
18,004 |
18,004 |
18,004 |
+38 (+0.21%)
|
230 |
| 22 Feb 2023 |
GBX |
17,900 |
17,976 |
17,870 |
17,966 |
17,966 |
-55 (-0.31%)
|
763 |
| 21 Feb 2023 |
GBX |
18,020 |
18,053.68 |
18,020 |
18,021 |
18,021 |
-211 (-1.16%)
|
284 |
| 20 Feb 2023 |
GBX |
18,232 |
18,240.56 |
18,226 |
18,232 |
18,232 |
+15 (+0.08%)
|
576 |
| 17 Feb 2023 |
GBX |
18,248 |
18,248 |
18,162 |
18,217 |
18,217 |
-60 (-0.33%)
|
903 |
| 16 Feb 2023 |
GBX |
18,312 |
18,312 |
18,206 |
18,277 |
18,277 |
+42 (+0.23%)
|
727 |
| 15 Feb 2023 |
GBX |
18,198 |
18,235 |
18,198 |
18,235 |
18,235 |
+204 (+1.13%)
|
586 |
| 14 Feb 2023 |
GBX |
18,094 |
18,105.84 |
18,020 |
18,031 |
18,031 |
-3 (-0.02%)
|
635 |
| 13 Feb 2023 |
GBX |
17,918 |
18,034 |
17,918 |
18,034 |
18,034 |
+157 (+0.88%)
|
141 |
| 10 Feb 2023 |
GBX |
17,980 |
17,999.018 |
17,850 |
17,877 |
17,877 |
-179 (-0.99%)
|
11,783 |
| 9 Feb 2023 |
GBX |
18,182 |
18,190 |
18,056 |
18,056 |
18,056 |
0.0 (0.0%)
|
1,121 |
| 8 Feb 2023 |
GBX |
18,140 |
18,160 |
18,056 |
18,056 |
18,056 |
+26 (+0.14%)
|
812 |
| 7 Feb 2023 |
GBX |
18,122 |
18,122 |
18,030 |
18,030 |
18,030 |
-27 (-0.15%)
|
2,042 |
