Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBX |
18,212 |
18,214 |
18,000 |
18,057 |
18,057 |
-190 (-1.04%)
|
2,749 |
| 3 Feb 2023 |
GBX |
18,078 |
18,272.3199 |
18,070 |
18,247 |
18,247 |
+167 (+0.92%)
|
628 |
| 2 Feb 2023 |
GBX |
18,008 |
18,080 |
17,901.04 |
18,080 |
18,080 |
+323 (+1.82%)
|
805 |
| 1 Feb 2023 |
GBX |
17,774 |
17,774 |
17,718 |
17,757 |
17,757 |
+83 (+0.47%)
|
75 |
| 31 Jan 2023 |
GBX |
17,634 |
17,674 |
17,538.77 |
17,674 |
17,674 |
+37 (+0.21%)
|
41 |
| 30 Jan 2023 |
GBX |
17,588 |
17,658 |
17,577.22 |
17,637 |
17,637 |
+1 (+0.01%)
|
222 |
| 27 Jan 2023 |
GBX |
17,680 |
17,680 |
17,608.54 |
17,636 |
17,636 |
+12 (+0.07%)
|
9 |
| 26 Jan 2023 |
GBX |
17,662 |
17,674.92 |
17,624 |
17,624 |
17,624 |
+6 (+0.03%)
|
369 |
| 25 Jan 2023 |
GBX |
17,638 |
17,638 |
17,562.6 |
17,618 |
17,618 |
-85 (-0.48%)
|
31 |
| 24 Jan 2023 |
GBX |
17,650 |
17,703 |
17,650 |
17,703 |
17,703 |
+43 (+0.24%)
|
212 |
| 23 Jan 2023 |
GBX |
17,660 |
17,660 |
17,583.96 |
17,660 |
17,660 |
+183 (+1.05%)
|
429 |
| 20 Jan 2023 |
GBX |
17,488 |
17,488 |
17,448.72 |
17,477 |
17,477 |
+96 (+0.55%)
|
11 |
| 19 Jan 2023 |
GBX |
17,600 |
17,623.154 |
17,381 |
17,381 |
17,381 |
-299 (-1.69%)
|
348 |
| 18 Jan 2023 |
GBX |
17,710 |
17,752 |
17,680 |
17,680 |
17,680 |
-59 (-0.33%)
|
39 |
| 17 Jan 2023 |
GBX |
17,740 |
17,794 |
17,714.62 |
17,739 |
17,739 |
-82 (-0.46%)
|
361 |
| 16 Jan 2023 |
GBX |
17,776 |
17,821 |
17,761.01 |
17,821 |
17,821 |
+91 (+0.51%)
|
1,449 |
| 13 Jan 2023 |
GBX |
17,720.66 |
17,751.34 |
17,720.66 |
17,730 |
17,730 |
+32 (+0.18%)
|
5 |
| 12 Jan 2023 |
GBX |
17,636 |
17,698 |
17,597.46 |
17,698 |
17,698 |
+158 (+0.90%)
|
52 |
| 11 Jan 2023 |
GBX |
17,544 |
17,586 |
17,513.28 |
17,540 |
17,540 |
+177 (+1.02%)
|
425 |
| 10 Jan 2023 |
GBX |
17,346 |
17,384 |
17,346 |
17,363 |
17,363 |
-118 (-0.68%)
|
31 |
| 9 Jan 2023 |
GBX |
17,320 |
17,481 |
17,320 |
17,481 |
17,481 |
+171 (+0.99%)
|
3,848 |
| 6 Jan 2023 |
GBX |
17,280 |
17,310 |
17,236 |
17,310 |
17,310 |
+120 (+0.70%)
|
638 |
| 5 Jan 2023 |
GBX |
17,190 |
17,208 |
17,184 |
17,190 |
17,190 |
+50 (+0.29%)
|
97 |
| 4 Jan 2023 |
GBX |
17,082 |
17,140 |
17,076 |
17,140 |
17,140 |
+249 (+1.47%)
|
1,241 |
| 3 Jan 2023 |
GBX |
16,940 |
16,940 |
16,860.78 |
16,891 |
16,891 |
+178 (+1.07%)
|
183 |
| 30 Dec 2022 |
GBX |
16,730 |
16,746 |
16,713 |
16,713 |
16,713 |
-64 (-0.38%)
|
78 |
| 29 Dec 2022 |
GBX |
16,642 |
16,777 |
16,569.34 |
16,777 |
16,777 |
+138 (+0.83%)
|
180 |
| 28 Dec 2022 |
GBX |
16,758 |
16,758 |
16,633.96 |
16,639 |
16,639 |
+12 (+0.07%)
|
133 |
| 23 Dec 2022 |
GBX |
16,642 |
16,642 |
16,627 |
16,627 |
16,627 |
+11 (+0.07%)
|
3 |
| 22 Dec 2022 |
GBX |
16,734 |
16,734 |
16,616 |
16,616 |
16,616 |
-92 (-0.55%)
|
62 |
