Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
16,560 |
16,708 |
16,541.52 |
16,708 |
16,708 |
+308 (+1.88%)
|
62 |
| 20 Dec 2022 |
GBX |
16,468 |
16,468 |
16,362.42 |
16,400 |
16,400 |
-1 (-0.01%)
|
15 |
| 19 Dec 2022 |
GBX |
16,400 |
16,439.66 |
16,398 |
16,401 |
16,401 |
+30 (+0.18%)
|
40 |
| 16 Dec 2022 |
GBX |
16,382 |
16,422 |
16,371 |
16,371 |
16,371 |
-170 (-1.03%)
|
134 |
| 15 Dec 2022 |
GBX |
16,740 |
16,740 |
16,541 |
16,541 |
16,541 |
-227 (-1.35%)
|
35 |
| 14 Dec 2022 |
GBX |
16,738 |
16,768 |
16,731.16 |
16,768 |
16,768 |
-18 (-0.11%)
|
269 |
| 13 Dec 2022 |
GBX |
16,598 |
16,918 |
16,598 |
16,786 |
16,786 |
+206 (+1.24%)
|
315 |
| 12 Dec 2022 |
GBX |
16,596 |
16,596 |
16,562 |
16,580 |
16,580 |
-28 (-0.17%)
|
7 |
| 9 Dec 2022 |
GBX |
16,644 |
16,648 |
16,602 |
16,608 |
16,608 |
+2 (+0.01%)
|
558 |
| 8 Dec 2022 |
GBX |
16,596 |
16,606 |
16,582 |
16,606 |
16,606 |
+3 (+0.02%)
|
25 |
| 7 Dec 2022 |
GBX |
16,682 |
16,682 |
16,603 |
16,603 |
16,603 |
-48 (-0.29%)
|
10 |
| 6 Dec 2022 |
GBX |
16,650 |
16,688 |
16,650 |
16,651 |
16,651 |
-154 (-0.92%)
|
99 |
| 5 Dec 2022 |
GBX |
16,778 |
16,830 |
16,778 |
16,805 |
16,805 |
+56 (+0.33%)
|
58 |
| 2 Dec 2022 |
GBX |
16,780 |
16,822 |
16,742 |
16,749 |
16,749 |
-7 (-0.04%)
|
6 |
| 1 Dec 2022 |
GBX |
16,832 |
16,836 |
16,719.46 |
16,756 |
16,756 |
-30 (-0.18%)
|
422 |
| 30 Nov 2022 |
GBX |
16,794 |
16,794 |
16,768 |
16,786 |
16,786 |
+148 (+0.89%)
|
171 |
| 29 Nov 2022 |
GBX |
16,642 |
16,715.58 |
16,638 |
16,638 |
16,638 |
-38 (-0.23%)
|
16 |
| 28 Nov 2022 |
GBX |
16,672 |
16,728 |
16,653.03 |
16,676 |
16,676 |
-36 (-0.22%)
|
170 |
| 25 Nov 2022 |
GBX |
16,670 |
16,714 |
16,670 |
16,712 |
16,712 |
+42 (+0.25%)
|
121 |
| 24 Nov 2022 |
GBX |
16,661.084 |
16,670 |
16,646.42 |
16,670 |
16,670 |
+54 (+0.32%)
|
28 |
| 23 Nov 2022 |
GBX |
16,664 |
16,664 |
16,616 |
16,616 |
16,616 |
-23 (-0.14%)
|
111 |
| 22 Nov 2022 |
GBX |
16,554 |
16,639 |
16,554 |
16,639 |
16,639 |
+64 (+0.39%)
|
561 |
| 21 Nov 2022 |
GBX |
16,512 |
16,597.58 |
16,508 |
16,575 |
16,575 |
-4 (-0.02%)
|
161 |
| 18 Nov 2022 |
GBX |
16,548 |
16,585.58 |
16,548 |
16,579 |
16,579 |
+43 (+0.26%)
|
7 |
| 17 Nov 2022 |
GBX |
16,476 |
16,536 |
16,474.66 |
16,536 |
16,536 |
-56 (-0.34%)
|
37 |
| 16 Nov 2022 |
GBX |
16,590 |
16,687.52 |
16,582 |
16,592 |
16,592 |
-87 (-0.52%)
|
145 |
| 15 Nov 2022 |
GBX |
16,740 |
16,740 |
16,643.1 |
16,679 |
16,679 |
-122 (-0.73%)
|
324 |
| 14 Nov 2022 |
GBX |
16,694 |
16,856.02 |
16,679.92 |
16,801 |
16,801 |
+112 (+0.67%)
|
1,469 |
| 11 Nov 2022 |
GBX |
16,706 |
16,710 |
16,634.72 |
16,689 |
16,689 |
+97 (+0.58%)
|
258 |
| 10 Nov 2022 |
GBX |
16,180 |
16,592 |
16,179.52 |
16,592 |
16,592 |
+300 (+1.84%)
|
93 |
